OverviewChartRelated Symbols
Berlin
News
Derivatives

NASDAQ 100 INDEX/  US6311011026  

25/07/2024 22:30:00 Chg. -201.803 Open High Low Previous Close
18,830.585XXP -1.06% 19,041.152 19,227.200 18,721.706 19,032.388
18,830.10 -1.09% 22:00:00 Realtime Indications
Configure
 
ADOBE INC.
+1.24%
497.70
H: 497.75
L: 488.40
 
ADVANCED MIC.DEV. ...
-2.81%
134.32
H: 134.32
L: 134.32
 
AIRBNB INC. DL-...
-2.56%
132.46
H: 132.46
L: 132.46
 
ALPHABET INC.CL C D...
-5.09%
156.70
H: 160.84
L: 156.70
 
ALPHABET INC.CL.A D...
-5.20%
155.00
H: 158.72
L: 154.80
 
AMAZON.COM INC. ...
+0.26%
168.24
H: 169.02
L: 163.70
 
AMER. EL. PWR D...
+1.74%
87.50
H: 87.50
L: 87.50
 
AMGEN INC. DL...
+1.20%
308.65
H: 308.65
L: 308.65
 
ANALOG DEVICES INC....
-2.80%
205.00
H: 205.00
L: 205.00
 
ANSYS INC. ...
-2.26%
285.00
H: 285.00
L: 285.00
 
APPLE INC.
-0.60%
200.00
H: 201.35
L: 199.26
 
APPLIED MATERIALS I...
-3.82%
192.20
H: 192.20
L: 192.20
 
Arm Holdings plc.
-8.56%
141.00
H: 145.40
L: 141.00
 
ASML HOLDING NY ...
-2.42%
808.00
H: 808.00
L: 808.00
 
ASTRAZENECA DL-,25 ...
0.00%
73.00
H: 73.00
L: 73.00
 
Atlassian Corporati...
-1.52%
156.74
H: 156.74
L: 156.74
This list is derived from our independent analysis and may not match the index provider's official constituent lists.