| gettex | 417,100 | -1,36% | - | +5,06% | +22,66% | +35,49% | +82,90% | |
| IEX | 447,06 | -1,22% | - | +4,60% | +18,87% | +33,45% | +64,88% | |
| Lang & Schwarz | 416,650 | -0,26% | - | +5,99% | +22,83% | +35,50% | +83,22% | |
| Quotrix | 416,8000 | -1,74% | - | +4,82% | +22,88% | +35,32% | +82,81% | |
| TradeGate | 417,350 | -1,29% | - | +5,11% | +22,80% | +35,39% | +82,93% | |
| Berlin | 422,00 | -0,12% | - | +6,92% | +24,37% | +37,95% | +86,48% | |
| Bulgaria | 424,30 | -0,02% | - | +7,11% | +25,64% | +37,76% | - | |
| Cboe Europe BXE | 422,15 | - | - | +7,19% | +24,14% | +37,53% | - | |
| Cboe Europe CXE | 417,40 | - | - | +5,98% | +23,75% | +56,07% | - | |
| Cboe Europe DXE | 422,90 | -0,53% | - | +6,51% | +24,46% | +37,28% | - | |
| Cboe US | 446,77 | -1,35% | - | +4,02% | +18,81% | +33,34% | +64,57% | |
| Düsseldorf | 422,65 | -0,24% | - | +6,33% | +24,47% | +37,63% | +85,66% | |
| Euronext - Brüssel | 319,20 | - | - | 0,00% | 0,00% | -4,82% | +20,29% | |
| Euronext Milan | 422,75 | -0,37% | - | +6,41% | +25,06% | +37,17% | +86,73% | |
| Euronext Milan (TAH) | 423,40 | -0,36% | - | +6,50% | +24,24% | +37,29% | +87,84% | |
| Frankfurt | 418,0000 | -1,28% | - | +5,08% | +22,98% | +35,94% | +83,45% | |
| Hamburg | 422,60 | -0,33% | - | +6,34% | +24,55% | +37,16% | +86,87% | |
| Hannover | 424,55 | +0,32% | - | +6,75% | +25,00% | +38,18% | +86,99% | |
| Hong Kong SE | 1 600,00 | - | - | 0,00% | 0,00% | 0,00% | - | |
| London Domestic | 429,5000 | - | - | -0,12% | - | - | - | |
| London International | 408,50 | - | - | 0,00% | +8,64% | +21,58% | +51,44% | |
| LSE Domestic Off-book | 453,9199 | +0,21% | - | +5,49% | - | - | - | |
| LSE International Off-book | - | - | - | - | - | - | - | |
| München | 423,25 | +0,01% | - | +6,36% | +24,49% | +37,46% | +86,74% | |
| NASDAQ | 446,9500 | -1,30% | - | +4,14% | +18,86% | +33,40% | +64,68% | |
| Stuttgart | 418,900 | -0,95% | - | +5,40% | +23,48% | +36,18% | +83,65% | |
| Turquoise | - | - | - | - | - | - | - | |
| Vienna Global Market | 423,00 | -0,27% | - | +6,51% | +24,45% | +37,34% | +86,67% | |
| Xetra | 423,40 | -0,14% | - | +6,54% | +24,57% | +37,40% | +87,18% | |