| gettex | 55,390 | +0,27% | - | -5,62% | -0,57% | -12,61% | -78,31% | |
| IEX | 59,98 | +1,82% | - | -5,47% | -1,69% | -15,05% | -80,21% | |
| Lang & Schwarz | 55,34 | +0,47% | - | -5,58% | -0,40% | -12,64% | -78,30% | |
| Quotrix | 55,5300 | +0,60% | - | -4,91% | -0,25% | -12,32% | -78,25% | |
| TradeGate | 55,36 | +0,18% | - | -5,74% | -0,57% | -12,65% | -78,32% | |
| Berlin | 55,23 | +1,86% | - | -7,38% | -0,83% | -13,12% | -78,20% | |
| Bulgaria | 55,73 | +2,63% | - | -6,77% | -0,14% | -12,51% | - | |
| Cboe Europe BXE | 54,31 | - | - | -10,62% | -3,59% | -4,72% | - | |
| Cboe Europe CXE | 54,31 | - | - | -10,64% | -3,65% | -4,55% | - | |
| Cboe Europe DXE | 55,38 | +0,02% | - | -5,66% | -0,57% | -13,71% | - | |
| Cboe US | 59,99 | - | - | -5,41% | -1,66% | -15,05% | -80,20% | |
| Düsseldorf | 55,38 | +0,69% | - | -5,20% | -0,45% | -12,75% | -78,25% | |
| Euronext Milan | 55,26 | -0,11% | - | -6,15% | -0,81% | - | - | |
| Euronext Milan (TAH) | 55,32 | +2,22% | - | -5,68% | -1,67% | - | - | |
| Frankfurt | 55,3900 | +0,27% | - | -5,74% | -0,22% | -12,55% | -78,32% | |
| Hamburg | 55,20 | +1,19% | - | -5,59% | -0,99% | -14,37% | -78,16% | |
| Hannover | 55,20 | +1,66% | - | -9,05% | -1,22% | -13,53% | -78,15% | |
| London Domestic | 59,9000 | - | - | -6,26% | - | - | - | |
| London International | 65,25 | - | - | 0,00% | +6,79% | -8,27% | -78,32% | |
| LSE Domestic Off-book | 60,5000 | +0,90% | - | -4,56% | - | - | - | |
| LSE International Off-book | - | - | - | - | - | - | - | |
| München | 55,30 | +0,42% | - | -5,65% | -0,65% | -13,70% | -78,09% | |
| NASDAQ | 59,9900 | +1,85% | - | -5,42% | -1,66% | -15,02% | -80,20% | |
| Stuttgart | 55,360 | +0,45% | - | -5,42% | -0,52% | -12,60% | -78,31% | |
| Turquoise | - | - | - | - | - | - | - | |
| Vienna Global Market | 55,34 | +0,07% | - | -6,00% | -0,65% | -13,42% | -78,21% | |
| Xetra | 55,37 | +0,27% | - | -5,74% | -0,56% | -13,34% | -78,19% | |