NASDAQ 100 INDEX/ US6311011026
NDX.X| 03/07/2024 20:15:59 | Chg. +174.740 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 20,186.633XXP | +0.87% | 19,995.279 | 20,186.633 | 19,995.279 | 20,011.893 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| CONSTELLATION ENERGY | 194.72 | +0.08% | +4.55% | +85.41% | +132.39% | - | Markets | |
| COPART INC. | 49.870 | +0.23% | +2.37% | +17.24% | +21.72% | -12.28% | Markets | |
| COSTAR GROUP INC. DL-,01 | 68.01 | -0.06% | -5.27% | -8.09% | -16.55% | -2.28% | Markets | |
| COSTCO WHOLESALE DL-,005 | 801.10 | +0.24% | +5.32% | +34.12% | +62.18% | +138.56% | Markets | |
| CROWDSTRIKE HLD. DL-,0005 | 359.25 | -0.42% | +15.26% | +58.33% | +166.55% | +69.14% | Markets | |
| CSX CORP. DL 1 | 30.955 | -0.16% | +2.79% | -2.23% | -0.85% | +12.97% | Markets | |
| DATADOG INC. A DL-,00001 | 121.34 | +0.38% | +19.64% | +14.28% | +33.49% | +35.42% | Markets | |
| DEXCOM INC. DL-,001 | 102.06 | -0.22% | -4.74% | -7.92% | -12.17% | +12.59% | Markets | |
| DIAMONDBACK ENERGY DL-,01 | 191.08 | -0.42% | +9.66% | +34.20% | +58.94% | +129.83% | Markets | |
| DOLLAR TREE INC. DL-,01 | 97.74 | -0.17% | -11.06% | -20.99% | -27.22% | +17.35% | Markets | |
| DOORDASH INC.CL.A -,00001 | 98.77 | +0.17% | -2.98% | +15.52% | +38.14% | - | Markets | |
| EL. ARTS INC. DL-,01 | 127.54 | -0.20% | +1.64% | +2.99% | +6.64% | +5.84% | Markets | |
| EXELON CORP. | 31.840 | -0.22% | -5.87% | -2.87% | -15.01% | +17.91% | Markets | |
| FASTENAL CO. DL-,01 | 57.83 | -0.10% | -2.18% | +2.01% | +7.91% | +30.51% | Markets | |
| FORTINET INC. DL-,001 | 55.90 | -0.21% | +2.97% | +5.25% | -17.75% | +33.92% | Markets | |
| GE HEALTHC.TECH.INC. -,01 | 71.37 | +0.17% | +0.78% | +1.96% | -3.55% | - | Markets | |
| GILEAD SCIENCES DL-,001 | 60.84 | -1.51% | +3.19% | -21.07% | -13.09% | +4.54% | Markets | |
| GlobalFoundries | 46.900 | +0.13% | +4.22% | -8.22% | -19.69% | - | Markets | |
| HONEYWELL INTL DL1 | 194.36 | -0.71% | +2.00% | +4.27% | +1.76% | +4.41% | Markets | |
| IDEXX LABS INC. DL-,10 | 436.10 | -0.98% | -3.22% | -11.07% | -2.53% | -19.98% | Markets | |
| ILLUMINA INC. DL-,01 | 96.99 | -0.17% | +3.15% | -18.50% | -43.54% | -75.53% | Markets | |
| INTEL CORP. DL-,001 | 28.860 | -0.26% | +3.50% | -32.55% | -5.22% | -39.88% | Markets | |
| INTUIT INC. DL-,01 | 607.80 | -0.20% | +15.60% | +13.71% | +46.46% | +44.03% | Markets | |
| INTUITIVE SURGIC. DL-,001 | 402.85 | +0.35% | +7.43% | +36.61% | +31.18% | +52.98% | Markets | |
| KEURIG DR PEPPER DL-,01 | 30.105 | 0.00% | -5.66% | +1.90% | +4.77% | +1.65% | Markets | |
| KLA CORP. DL -,001 | 792.00 | -1.25% | +14.58% | +59.48% | +78.38% | +202.29% | Markets | |
| KRAFT HEINZ CO.DL -,01 | 29.820 | +0.03% | -8.89% | -13.72% | -9.64% | -12.56% | Markets | |
| LAM RESEARCH CORP.DL-,001 | 1,003.00 | +0.89% | +18.25% | +50.78% | +67.70% | +87.48% | Markets | |
| LINDE PLC EO -,001 | 399.20 | -0.80% | +0.35% | +7.24% | +17.53% | +62.44% | Markets | |
| LULULEMON ATHLETICA INC. | 276.75 | -0.20% | -2.04% | -38.66% | -20.15% | -10.32% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
