ConfigureMerge groups
USD
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.37502 | 2:09 PM | +0.00189 | +0.14% | +0.36% | +4.03% | 1.37496 | 1.37508 | 1.37314 | |
| USD/CHF Spot | 0.88826 | 2:09 PM | -0.00075 | -0.08% | -2.61% | +2.55% | 0.88822 | 0.88830 | 0.88901 | |
| USD/CNH Spot | 7.29154 | 2:09 PM | +0.00438 | +0.06% | +0.57% | +1.39% | 7.29082 | 7.29225 | 7.28715 | |
| USD/CZK Spot | 23.177 | 2:09 PM | -0.010 | -0.04% | -2.31% | +7.30% | 23.171 | 23.182 | 23.187 | |
| USD/DKK Spot | 6.8533 | 2:09 PM | -0.0053 | -0.08% | -2.13% | +2.33% | 6.8526 | 6.8541 | 6.8586 | |
| USD/HKD Spot | 7.80736 | 2:02 PM | -0.00297 | -0.04% | -0.36% | -0.13% | 7.80696 | 7.80776 | 7.81033 | |
| USD/HUF Spot | 357.927 | 2:09 PM | -0.891 | -0.25% | -3.28% | +4.93% | 357.834 | 358.019 | 358.817 | |
| USD/ILS Spot | 3.636 | 2:09 PM | -0.009 | -0.24% | -3.50% | +0.06% | 3.636 | 3.637 | 3.645 | |
| USD/JPY Spot | 156.868 | 2:09 PM | -0.635 | -0.40% | +1.31% | +10.66% | 156.860 | 156.875 | 157.502 | |
| USD/MXN Spot | 18.04321 | 2:09 PM | -0.03789 | -0.21% | +5.30% | +6.25% | 18.04142 | 18.04500 | 18.08110 | |
| USD/NOK Spot | 10.94579 | 2:09 PM | +0.02174 | +0.20% | -0.40% | +8.67% | 10.94449 | 10.94709 | 10.92405 | |
| USD/PLN Spot | 3.92986 | 2:09 PM | -0.01087 | -0.28% | -3.03% | -2.01% | 3.92901 | 3.93070 | 3.94072 | |
| USD/SEK Spot | 10.68235 | 2:09 PM | -0.00008 | 0.00% | -1.90% | +2.83% | 10.68137 | 10.68333 | 10.68243 | |
| USD/SGD Spot | 1.34528 | 2:09 PM | -0.00015 | -0.01% | -1.23% | +1.09% | 1.34522 | 1.34535 | 1.34544 | |
| USD/TRY Spot | 32.97847 | 2:09 PM | -0.06782 | -0.21% | +1.30% | +22.41% | 32.95736 | 32.99957 | 33.04628 | |
| USD/ZAR Spot | 18.27598 | 2:09 PM | +0.00260 | +0.01% | -4.78% | +1.69% | 18.27210 | 18.27986 | 18.27338 |
EUR
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.63690 | 2:09 PM | +0.00898 | +0.55% | -0.91% | -0.99% | 1.63682 | 1.63697 | 1.62792 | |
| EUR/CAD Spot | 1.49706 | 2:09 PM | +0.00319 | +0.21% | +2.56% | +1.81% | 1.49698 | 1.49713 | 1.49387 | |
| EUR/CHF Spot | 0.96710 | 2:09 PM | -0.00008 | -0.01% | -0.47% | +0.36% | 0.96705 | 0.96715 | 0.96718 | |
| EUR/CZK Spot | 25.2340 | 2:09 PM | +0.0080 | +0.03% | -0.18% | +5.01% | 25.2294 | 25.2386 | 25.2260 | |
| EUR/DKK Spot | 7.46162 | 2:09 PM | -0.00024 | 0.00% | +0.01% | +0.14% | 7.46065 | 7.46259 | 7.46186 | |
| EUR/GBP Spot | 0.84213 | 2:09 PM | -0.00052 | -0.06% | -2.38% | -2.69% | 0.84208 | 0.84218 | 0.84265 | |
| EUR/HKD Spot | 8.50039 | 2:09 PM | +0.00318 | +0.04% | +1.82% | -2.26% | 8.49999 | 8.50079 | 8.49721 | |
| EUR/HUF Spot | 389.699 | 2:09 PM | -0.678 | -0.17% | -1.16% | +2.69% | 389.398 | 390.000 | 390.377 | |
| EUR/JPY Spot | 170.791 | 2:09 PM | -0.561 | -0.33% | +3.52% | +8.29% | 170.781 | 170.800 | 171.352 | |
| EUR/NOK Spot | 11.91742 | 2:09 PM | +0.03280 | +0.28% | +1.78% | +6.34% | 11.91549 | 11.91935 | 11.88462 | |
| EUR/NZD Spot | 1.81701 | 2:09 PM | +0.00609 | +0.34% | +0.94% | +0.77% | 1.81689 | 1.81713 | 1.81092 | |
| EUR/PLN Spot | 4.27891 | 2:09 PM | -0.00853 | -0.20% | -0.91% | -4.09% | 4.27816 | 4.27965 | 4.28743 | |
| EUR/SEK Spot | 11.63040 | 2:09 PM | +0.00917 | +0.08% | +0.25% | +0.63% | 11.62856 | 11.63224 | 11.62123 | |
| EUR/SGD Spot | 1.46466 | 2:09 PM | +0.00093 | +0.06% | +0.93% | -1.07% | 1.46452 | 1.46480 | 1.46373 | |
| EUR/TRY Spot | 35.94185 | 2:09 PM | -0.02265 | -0.06% | +3.62% | +19.84% | 35.91341 | 35.97029 | 35.96450 | |
| EUR/USD Spot | 1.08876 | 2:09 PM | +0.00082 | +0.08% | +2.19% | -2.14% | 1.08874 | 1.08878 | 1.08794 |
GBP
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.94374 | 2:09 PM | +0.01192 | +0.62% | +1.51% | +1.74% | 1.94349 | 1.94399 | 1.93183 | |
| GBP/CAD Spot | 1.77772 | 2:09 PM | +0.00492 | +0.28% | +5.08% | +4.62% | 1.77760 | 1.77783 | 1.77280 | |
| GBP/CHF Spot | 1.14840 | 2:09 PM | +0.00064 | +0.06% | +1.96% | +3.13% | 1.14830 | 1.14850 | 1.14776 | |
| GBP/DKK Spot | 8.86051 | 2:09 PM | +0.00539 | +0.06% | +2.44% | +2.91% | 8.86031 | 8.86070 | 8.85512 | |
| GBP/JPY Spot | 202.813 | 2:09 PM | -0.534 | -0.26% | +6.06% | +11.28% | 202.797 | 202.829 | 203.347 | |
| GBP/NOK Spot | 14.15187 | 2:09 PM | +0.04866 | +0.35% | +4.26% | +9.29% | 14.15046 | 14.15328 | 14.10321 | |
| GBP/NZD Spot | 2.15768 | 2:09 PM | +0.00860 | +0.40% | +3.42% | +3.55% | 2.15739 | 2.15797 | 2.14908 | |
| GBP/SEK Spot | 13.81130 | 2:09 PM | +0.01885 | +0.14% | +2.69% | +3.41% | 13.80972 | 13.81288 | 13.79245 | |
| GBP/SGD Spot | 1.73928 | 2:09 PM | +0.00222 | +0.13% | +3.41% | +1.66% | 1.73916 | 1.73939 | 1.73706 | |
| GBP/USD Spot | 1.29287 | 2:09 PM | +0.00180 | +0.14% | +4.69% | +0.56% | 1.29281 | 1.29293 | 1.29108 |
CHF
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| CHF/JPY Spot | 176.600 | 2:09 PM | -0.567 | -0.32% | +4.02% | +7.89% | 176.586 | 176.613 | 177.166 |
Other
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
|---|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.91457 | 2:09 PM | -0.00308 | -0.34% | +3.50% | +2.83% | 0.91450 | 0.91464 | 0.91765 | |
| AUD/CHF Spot | 0.59081 | 2:09 PM | -0.00332 | -0.56% | +0.44% | +1.36% | 0.59073 | 0.59089 | 0.59413 | |
| AUD/JPY Spot | 104.339 | 2:09 PM | -0.919 | -0.87% | +4.48% | +9.37% | 104.329 | 104.348 | 105.257 | |
| AUD/NZD Spot | 1.11006 | 2:09 PM | -0.00240 | -0.22% | +1.88% | +1.78% | 1.10998 | 1.11013 | 1.11246 | |
| AUD/SGD Spot | 0.89479 | 2:09 PM | -0.00438 | -0.49% | +1.86% | -0.08% | 0.89471 | 0.89487 | 0.89917 | |
| AUD/USD Spot | 0.66513 | 2:09 PM | -0.00317 | -0.47% | +3.13% | -1.16% | 0.66508 | 0.66519 | 0.66830 | |
| CAD/CHF Spot | 0.64601 | 2:09 PM | -0.00142 | -0.22% | -2.95% | -1.42% | 0.64594 | 0.64608 | 0.64742 | |
| CAD/JPY Spot | 114.085 | 2:09 PM | -0.619 | -0.54% | +0.94% | +6.36% | 114.075 | 114.095 | 114.704 | |
| Gold USD/t oz. Spot | 2,396.1750 | 2:09 PM | -2.5700 | -0.11% | +2.97% | +22.10% | 2,396.0200 | 2,396.3300 | 2,398.7450 | |
| NOK/SEK Spot | 0.97589 | 2:09 PM | -0.00198 | -0.20% | -1.51% | -5.38% | 0.97516 | 0.97662 | 0.97787 | |
| NZD/CAD Spot | 0.82388 | 2:09 PM | -0.00104 | -0.13% | +1.59% | +1.03% | 0.82379 | 0.82397 | 0.82492 | |
| NZD/CHF Spot | 0.53224 | 2:09 PM | -0.00184 | -0.34% | -1.40% | -0.41% | 0.53216 | 0.53232 | 0.53408 | |
| NZD/JPY Spot | 93.993 | 2:09 PM | -0.627 | -0.66% | +2.56% | +7.46% | 93.983 | 94.003 | 94.620 | |
| NZD/SGD Spot | 0.80610 | 2:09 PM | -0.00220 | -0.27% | -0.01% | -1.82% | 0.80598 | 0.80622 | 0.80830 | |
| NZD/USD Spot | 0.59919 | 2:09 PM | -0.00307 | -0.51% | +1.20% | -3.72% | 0.59913 | 0.59926 | 0.60226 | |
| SGD/JPY Spot | 116.608 | 2:09 PM | -0.459 | -0.39% | +2.56% | +9.46% | 116.599 | 116.616 | 117.067 | |
| Silver USD/t oz. Spot | 28.8285 | 2:09 PM | -0.3910 | -1.34% | +6.01% | +17.16% | 28.8050 | 28.8520 | 29.2195 | |
| TRY/JPY Spot | 4.752 | 2:09 PM | -0.011 | -0.23% | -0.11% | -9.64% | 4.501 | 5.003 | 4.763 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
