ConfigureMerge groups
USD
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
---|---|---|---|---|---|---|---|---|---|---|
USD/CAD Spot | 1.35381 | 3:18 AM | -0.00022 | -0.02% | +2.33% | -0.46% | 1.35375 | 1.35387 | 1.35403 | |
USD/CHF Spot | 0.90219 | 3:18 AM | +0.00054 | +0.06% | +6.69% | -1.94% | 0.90199 | 0.90239 | 0.90165 | |
USD/CNH Spot | 7.25644 | 3:18 AM | -0.00604 | -0.08% | +1.95% | +5.53% | 7.25609 | 7.25679 | 7.26247 | |
USD/CZK Spot | 23.459 | 3:18 AM | +0.011 | +0.05% | +5.05% | +7.69% | 23.449 | 23.470 | 23.448 | |
USD/DKK Spot | 6.9209 | 3:18 AM | +0.0081 | +0.12% | +2.71% | +0.75% | 6.9203 | 6.9215 | 6.9128 | |
USD/HKD Spot | 7.82554 | 3:18 AM | -0.00100 | -0.01% | +0.15% | -0.31% | 7.82506 | 7.82601 | 7.82653 | |
USD/HUF Spot | 365.691 | 3:18 AM | +0.570 | +0.16% | +5.85% | +4.04% | 365.501 | 365.880 | 365.121 | |
USD/ILS Spot | 3.673 | 2:02 AM | -0.001 | -0.03% | +1.46% | +3.55% | 3.665 | 3.680 | 3.673 | |
USD/JPY Spot | 151.287 | 3:18 AM | -0.093 | -0.06% | +6.98% | +15.59% | 151.282 | 151.291 | 151.380 | |
USD/MXN Spot | 16.61599 | 3:18 AM | -0.00936 | -0.06% | -2.00% | -8.89% | 16.60246 | 16.62953 | 16.62535 | |
USD/NOK Spot | 10.87170 | 3:18 AM | +0.01406 | +0.13% | +6.60% | +4.99% | 10.86867 | 10.87473 | 10.85765 | |
USD/PLN Spot | 3.99700 | 3:18 AM | +0.00500 | +0.13% | +1.97% | -7.33% | 3.99572 | 3.99828 | 3.99201 | |
USD/SEK Spot | 10.71290 | 3:18 AM | +0.01370 | +0.13% | +7.23% | +3.47% | 10.70995 | 10.71584 | 10.69920 | |
USD/SGD Spot | 1.34998 | 3:18 AM | -0.00025 | -0.02% | +2.25% | +1.71% | 1.34986 | 1.35009 | 1.35023 | |
USD/TRY Spot | 32.37010 | 3:18 AM | +0.02373 | +0.07% | +9.97% | +69.31% | 32.34430 | 32.39591 | 32.34638 | |
USD/ZAR Spot | 18.94273 | 3:18 AM | +0.00233 | +0.01% | +2.16% | +4.43% | 18.93906 | 18.94639 | 18.94040 |
EUR
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
---|---|---|---|---|---|---|---|---|---|---|
EUR/AUD Spot | 1.65335 | 3:18 AM | -0.00250 | -0.15% | +2.08% | +2.28% | 1.65329 | 1.65341 | 1.65585 | |
EUR/CAD Spot | 1.45896 | 3:18 AM | -0.00189 | -0.13% | -0.29% | -1.09% | 1.45888 | 1.45905 | 1.46085 | |
EUR/CHF Spot | 0.97252 | 3:18 AM | -0.00025 | -0.03% | +4.06% | -2.52% | 0.97224 | 0.97280 | 0.97277 | |
EUR/CZK Spot | 25.2823 | 3:18 AM | -0.0155 | -0.06% | +2.36% | +7.03% | 25.2712 | 25.2934 | 25.2978 | |
EUR/DKK Spot | 7.45879 | 3:14 AM | +0.00056 | +0.01% | +0.07% | +0.13% | 7.45804 | 7.45953 | 7.45823 | |
EUR/GBP Spot | 0.85391 | 3:18 AM | -0.00075 | -0.09% | -1.71% | -2.81% | 0.85380 | 0.85402 | 0.85466 | |
EUR/HKD Spot | 8.43380 | 3:18 AM | -0.01076 | -0.13% | -2.42% | -0.93% | 8.43260 | 8.43499 | 8.44455 | |
EUR/HUF Spot | 394.097 | 3:18 AM | +0.167 | +0.04% | +3.12% | +3.39% | 393.862 | 394.331 | 393.930 | |
EUR/JPY Spot | 163.017 | 3:18 AM | -0.259 | -0.16% | +4.17% | +14.85% | 163.008 | 163.025 | 163.275 | |
EUR/NOK Spot | 11.71684 | 3:18 AM | +0.00154 | +0.01% | +3.86% | +4.32% | 11.71385 | 11.71982 | 11.71530 | |
EUR/NZD Spot | 1.80476 | 3:18 AM | -0.00165 | -0.09% | +3.30% | +4.06% | 1.80453 | 1.80498 | 1.80640 | |
EUR/PLN Spot | 4.30765 | 3:14 AM | +0.00055 | +0.01% | -0.68% | -7.90% | 4.30663 | 4.30867 | 4.30711 | |
EUR/SEK Spot | 11.54534 | 3:18 AM | +0.00169 | +0.01% | +4.47% | +2.83% | 11.54305 | 11.54763 | 11.54365 | |
EUR/SGD Spot | 1.45482 | 3:18 AM | -0.00197 | -0.14% | -0.38% | +1.07% | 1.45466 | 1.45498 | 1.45679 | |
EUR/TRY Spot | 34.96636 | 3:18 AM | -0.12210 | -0.35% | +7.10% | +68.61% | 34.93042 | 35.00230 | 35.08846 | |
EUR/USD Spot | 1.07770 | 3:18 AM | -0.00124 | -0.11% | -2.57% | -0.62% | 1.07768 | 1.07772 | 1.07894 |
GBP
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
---|---|---|---|---|---|---|---|---|---|---|
GBP/AUD Spot | 1.93638 | 3:18 AM | -0.00105 | -0.05% | +3.86% | +5.25% | 1.93600 | 1.93675 | 1.93743 | |
GBP/CAD Spot | 1.70858 | 3:18 AM | -0.00071 | -0.04% | +1.44% | +1.77% | 1.70834 | 1.70881 | 1.70929 | |
GBP/CHF Spot | 1.13880 | 3:18 AM | +0.00061 | +0.05% | +5.85% | +0.30% | 1.13868 | 1.13893 | 1.13820 | |
GBP/DKK Spot | 8.73480 | 3:18 AM | +0.00865 | +0.10% | +1.79% | +3.02% | 8.73357 | 8.73603 | 8.72615 | |
GBP/JPY Spot | 190.921 | 3:18 AM | -0.122 | -0.06% | +6.03% | +18.18% | 190.897 | 190.944 | 191.042 | |
GBP/NOK Spot | 13.72200 | 3:17 AM | +0.01475 | +0.11% | +5.67% | +7.35% | 13.71605 | 13.72795 | 13.70725 | |
GBP/NZD Spot | 2.11365 | 3:18 AM | +0.00002 | 0.00% | +5.11% | +7.07% | 2.11327 | 2.11402 | 2.11363 | |
GBP/SEK Spot | 13.52027 | 3:18 AM | +0.01327 | +0.10% | +6.30% | +5.81% | 13.51655 | 13.52399 | 13.50700 | |
GBP/SGD Spot | 1.70375 | 3:16 AM | -0.00080 | -0.05% | +1.35% | +3.99% | 1.70341 | 1.70409 | 1.70455 | |
GBP/USD Spot | 1.26218 | 3:16 AM | -0.00023 | -0.02% | -0.87% | +2.26% | 1.26200 | 1.26237 | 1.26241 |
CHF
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
---|---|---|---|---|---|---|---|---|---|---|
CHF/JPY Spot | 167.654 | 3:18 AM | -0.185 | -0.11% | +0.22% | +17.86% | 167.618 | 167.689 | 167.839 |
Other
Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | Bid | Ask | Close | |
---|---|---|---|---|---|---|---|---|---|---|
AUD/CAD Spot | 0.88240 | 3:18 AM | +0.00014 | +0.02% | -2.33% | -3.29% | 0.88232 | 0.88247 | 0.88226 | |
AUD/CHF Spot | 0.58807 | 3:18 AM | +0.00058 | +0.10% | +1.86% | -4.71% | 0.58792 | 0.58822 | 0.58750 | |
AUD/JPY Spot | 98.595 | 3:18 AM | -0.011 | -0.01% | +2.08% | +12.29% | 98.585 | 98.604 | 98.606 | |
AUD/NZD Spot | 1.09156 | 3:18 AM | +0.00063 | +0.06% | +1.21% | +1.74% | 1.09146 | 1.09166 | 1.09094 | |
AUD/SGD Spot | 0.87988 | 3:17 AM | +0.00008 | +0.01% | -2.41% | -1.18% | 0.87968 | 0.88007 | 0.87980 | |
AUD/USD Spot | 0.65181 | 3:18 AM | +0.00022 | +0.03% | -4.57% | -2.84% | 0.65175 | 0.65186 | 0.65159 | |
CAD/CHF Spot | 0.66646 | 3:18 AM | +0.00055 | +0.08% | +4.29% | -1.46% | 0.66631 | 0.66660 | 0.66591 | |
CAD/JPY Spot | 111.752 | 3:18 AM | -0.048 | -0.04% | +4.54% | +16.14% | 111.745 | 111.759 | 111.800 | |
Gold USD/t oz. Spot | 2,234.2400 | 2024-03-28 | +39.4250 | +1.80% | +8.18% | +13.20% | 2,233.8200 | 2,234.6600 | 2,194.8150 | |
NOK/SEK Spot | 0.98539 | 3:18 AM | +0.00063 | +0.06% | +0.60% | -1.43% | 0.98461 | 0.98617 | 0.98476 | |
NZD/CAD Spot | 0.80839 | 3:18 AM | -0.00030 | -0.04% | -3.48% | -4.95% | 0.80828 | 0.80850 | 0.80869 | |
NZD/CHF Spot | 0.53875 | 3:18 AM | +0.00022 | +0.04% | +0.72% | -6.34% | 0.53861 | 0.53889 | 0.53854 | |
NZD/JPY Spot | 90.327 | 3:18 AM | -0.054 | -0.06% | +0.90% | +10.39% | 90.318 | 90.335 | 90.380 | |
NZD/SGD Spot | 0.80610 | 3:18 AM | -0.00036 | -0.04% | -3.57% | -2.88% | 0.80592 | 0.80627 | 0.80645 | |
NZD/USD Spot | 0.59715 | 3:18 AM | -0.00077 | -0.13% | -5.93% | -4.36% | 0.59709 | 0.59721 | 0.59792 | |
SGD/JPY Spot | 112.067 | 3:18 AM | -0.025 | -0.02% | +4.62% | +13.67% | 112.052 | 112.081 | 112.092 | |
Silver USD/t oz. Spot | 24.9945 | 2024-03-28 | +0.3415 | +1.39% | +4.21% | +7.14% | 24.9340 | 25.0550 | 24.6530 | |
TRY/JPY Spot | 4.668 | 3:10 AM | +0.004 | +0.08% | -2.42% | -31.80% | 4.512 | 4.824 | 4.665 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list