JFDFXDDFXCMSWISSQUOTE
KonfigurierenGruppen einzeln darstellen
Alle angezeigten Kurse von

Überblick

TitelAktuellDatum / ZeitDiff.Diff. (%)Perf. 3MPerf. 1JGeldBriefSchluss 
USD/CAD Spot1.3956401.11.2024+0.00230+0.17%+0.67%+2.10%1.395581.395691.39334
USD/CHF Spot0.8705701.11.2024+0.00685+0.79%+1.34%-3.17%0.870520.870620.86372
USD/CNH Spot7.1385401.11.2024+0.01713+0.24%-0.38%-2.03%7.137737.139347.12140
USD/CZK Spot23.38301.11.2024+0.115+0.50%+0.73%+2.76%23.37923.38723.267
USD/DKK Spot6.882601.11.2024+0.0295+0.43%+0.66%-1.07%6.88206.88326.8531
USD/HKD Spot7.7777001.11.2024+0.00440+0.06%-0.36%-0.60%7.777417.777997.77331
USD/HUF Spot376.89101.11.2024+1.855+0.49%+3.41%+6.58%376.744377.037375.036
USD/ILS Spot3.74401.11.2024+0.005+0.12%-1.63%-4.39%3.7433.7453.739
USD/JPY Spot152.96801.11.2024+0.939+0.62%+4.36%+2.34%152.961152.975152.030
USD/MXN Spot20.2759201.11.2024+0.23674+1.18%+5.85%+16.10%20.2741020.2777520.03919
USD/NOK Spot11.0573501.11.2024+0.05805+0.53%+1.02%+0.08%11.0552211.0594710.99930
USD/PLN Spot4.0254101.11.2024+0.02475+0.62%+2.35%-3.12%4.024114.026704.00066
USD/SEK Spot10.7487501.11.2024+0.10165+0.95%+1.64%-1.29%10.7472110.7502910.64710
USD/SGD Spot1.3260301.11.2024+0.00619+0.47%-0.04%-2.02%1.325971.326091.31985
USD/TRY Spot34.3384301.11.2024+0.08481+0.25%+3.42%+20.88%34.3142034.3626534.25362
USD/ZAR Spot17.6584401.11.2024+0.06809+0.39%-3.34%-3.28%17.6535017.6633717.59035
EUR/AUD Spot1.6527701.11.2024-0.00080-0.05%-1.25%+0.32%1.652711.652831.65357
EUR/CAD Spot1.5122601.11.2024-0.00405-0.27%-0.04%+3.15%1.512211.512311.51631
EUR/CHF Spot0.9433601.11.2024+0.00323+0.34%+0.62%-2.16%0.943290.943430.94013
EUR/CZK Spot25.336101.11.2024+0.0132+0.05%+0.02%+3.81%25.333025.339125.3229
EUR/DKK Spot7.4579601.11.2024-0.00063-0.01%-0.05%-0.04%7.457347.458587.45858
EUR/GBP Spot0.8386401.11.2024-0.00508-0.60%-1.56%-3.25%0.838590.838690.84372
EUR/HKD Spot8.4278201.11.2024-0.03243-0.38%-1.06%+0.43%8.427378.428278.46025
EUR/HUF Spot408.39501.11.2024+0.200+0.05%+2.68%+7.68%408.035408.754408.195
EUR/JPY Spot165.76501.11.2024+0.295+0.18%+3.63%+3.41%165.757165.772165.470
EUR/NOK Spot11.9820001.11.2024+0.01130+0.09%+0.32%+1.13%11.9794011.9846011.97070
EUR/NZD Spot1.8178601.11.2024-0.00324-0.18%-0.63%+1.54%1.817731.818001.82110
EUR/PLN Spot4.3618901.11.2024+0.00763+0.18%+1.62%-2.12%4.360654.363124.35426
EUR/SEK Spot11.6471401.11.2024+0.06037+0.52%+0.92%-0.26%11.6450511.6492311.58677
EUR/SGD Spot1.4369001.11.2024+0.00044+0.03%-0.75%-1.00%1.436751.437051.43647
 
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar