EUR/JPY Spot/ EU0009652627 /
| 2024-09-20 3:45:45 AM | Chg. -0.278 | Volume | Bid3:45:45 AM | Ask3:45:45 AM | High | Low |
|---|---|---|---|---|---|---|
| 158.925JPY | -0.17% | 30,888 Turnover: 4.92 mill. |
158.916Bid Size: 1 | 158.933Ask Size: 1 | 159.497 | 158.674 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:45:44 AM | 158.925 | 1 |
| 2024-09-20 | 3:45:44 AM | 158.926 | 1 |
| 2024-09-20 | 3:45:44 AM | 158.927 | 1 |
| 2024-09-20 | 3:45:43 AM | 158.927 | 1 |
| 2024-09-20 | 3:45:42 AM | 158.928 | 1 |
| 2024-09-20 | 3:45:42 AM | 158.928 | 1 |
| 2024-09-20 | 3:45:42 AM | 158.926 | 1 |
| 2024-09-20 | 3:45:42 AM | 158.927 | 1 |
| 2024-09-20 | 3:45:41 AM | 158.928 | 1 |
| 2024-09-20 | 3:45:40 AM | 158.929 | 1 |
| 2024-09-20 | 3:45:40 AM | 158.927 | 1 |
| 2024-09-20 | 3:45:39 AM | 158.925 | 1 |
| 2024-09-20 | 3:45:38 AM | 158.925 | 1 |
All quotes in JPY
