GBP/NOK Spot/ GB00B3NTNN86 /
| 2024-07-22 1:45:02 PM | Chg. +0.03840 | Volume | Bid1:45:02 PM | Ask1:45:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.14162NOK | +0.27% | 68,606 Turnover: 967,660.39426 |
14.14015Bid Size: 1 | 14.14308Ask Size: 1 | 14.14844 | 14.05943 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:45:02 PM | 14.14162 | 1 |
| 2024-07-22 | 1:45:00 PM | 14.14170 | 1 |
| 2024-07-22 | 1:45:00 PM | 14.14162 | 1 |
| 2024-07-22 | 1:44:59 PM | 14.14153 | 1 |
| 2024-07-22 | 1:44:59 PM | 14.14137 | 1 |
| 2024-07-22 | 1:44:59 PM | 14.14131 | 1 |
| 2024-07-22 | 1:44:53 PM | 14.14124 | 1 |
| 2024-07-22 | 1:44:53 PM | 14.14119 | 1 |
| 2024-07-22 | 1:44:53 PM | 14.14094 | 1 |
| 2024-07-22 | 1:44:52 PM | 14.14102 | 1 |
| 2024-07-22 | 1:44:52 PM | 14.14094 | 1 |
| 2024-07-22 | 1:44:52 PM | 14.14102 | 1 |
| 2024-07-22 | 1:44:51 PM | 14.14087 | 1 |
All quotes in NOK
