Gold USD/t oz. Spot/ XC0009655157 /
| 2024-07-22 2:06:56 PM | Chg. -0.3750 | Volume | Bid2:06:56 PM | Ask2:06:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 2,398.3700RAT | -0.02% | 112,605 Turnover: 270.82 mill. |
2,398.2000Bid Size: 1 | 2,398.5400Ask Size: 1 | 2,412.2450 | 2,396.7100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:06:56 PM | 2,398.3700 | 1 |
| 2024-07-22 | 2:06:55 PM | 2,398.3800 | 1 |
| 2024-07-22 | 2:06:55 PM | 2,398.3850 | 1 |
| 2024-07-22 | 2:06:54 PM | 2,398.3950 | 1 |
| 2024-07-22 | 2:06:54 PM | 2,398.4050 | 1 |
| 2024-07-22 | 2:06:51 PM | 2,398.4000 | 1 |
| 2024-07-22 | 2:06:51 PM | 2,398.3800 | 1 |
| 2024-07-22 | 2:06:49 PM | 2,398.3850 | 1 |
| 2024-07-22 | 2:06:49 PM | 2,398.3900 | 1 |
| 2024-07-22 | 2:06:47 PM | 2,398.3950 | 1 |
| 2024-07-22 | 2:06:47 PM | 2,398.2750 | 1 |
| 2024-07-22 | 2:06:46 PM | 2,398.2550 | 1 |
| 2024-07-22 | 2:06:46 PM | 2,398.2650 | 1 |
All quotes in RAT
