Gold USD/t oz. Spot/ XC0009655157 /
| 2024-04-25 6:43:01 AM | Chg. -1.5000 | Volume | Bid6:43:01 AM | Ask6:43:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 2,314.5400RAT | -0.06% | 18,181 Turnover: 42.12 mill. |
2,314.3800Bid Size: 1 | 2,314.7000Ask Size: 1 | 2,322.1300 | 2,305.2700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:43:01 AM | 2,314.5400 | 1 |
| 2024-04-25 | 6:43:00 AM | 2,314.5400 | 1 |
| 2024-04-25 | 6:42:59 AM | 2,314.5300 | 1 |
| 2024-04-25 | 6:42:59 AM | 2,314.4800 | 1 |
| 2024-04-25 | 6:42:58 AM | 2,314.4500 | 1 |
| 2024-04-25 | 6:42:58 AM | 2,314.3900 | 1 |
| 2024-04-25 | 6:42:56 AM | 2,314.4300 | 1 |
| 2024-04-25 | 6:42:56 AM | 2,314.3800 | 1 |
| 2024-04-25 | 6:42:56 AM | 2,314.3900 | 1 |
| 2024-04-25 | 6:42:55 AM | 2,314.3300 | 1 |
| 2024-04-25 | 6:42:55 AM | 2,314.2800 | 1 |
| 2024-04-25 | 6:42:55 AM | 2,314.2700 | 1 |
| 2024-04-25 | 6:42:54 AM | 2,314.2500 | 1 |
All quotes in RAT
