USD/CAD Spot/ XC000A0AEM51 /
2024-03-28 1:21:50 PM | Chg. +0.00220 | Volume | Bid1:21:50 PM | Ask1:21:50 PM | High | Low |
---|---|---|---|---|---|---|
1.35900CAD | +0.16% | 40,366 Turnover: 54,850.21400 |
1.35894Bid Size: 1 | 1.35905Ask Size: 1 | 1.36139 | 1.35667 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:21:49 PM | 1.35900 | 1 |
2024-03-28 | 1:21:49 PM | 1.35899 | 1 |
2024-03-28 | 1:21:49 PM | 1.35899 | 1 |
2024-03-28 | 1:21:49 PM | 1.35899 | 1 |
2024-03-28 | 1:21:48 PM | 1.35900 | 1 |
2024-03-28 | 1:21:47 PM | 1.35901 | 1 |
2024-03-28 | 1:21:47 PM | 1.35900 | 1 |
2024-03-28 | 1:21:47 PM | 1.35899 | 1 |
2024-03-28 | 1:21:46 PM | 1.35897 | 1 |
2024-03-28 | 1:21:46 PM | 1.35897 | 1 |
2024-03-28 | 1:21:45 PM | 1.35897 | 1 |
2024-03-28 | 1:21:45 PM | 1.35897 | 1 |
2024-03-28 | 1:21:45 PM | 1.35898 | 1 |
All quotes in CAD