Silver USD/t oz. Spot/ XC0009653103 /
| 2024-04-25 1:56:57 AM | Chg. +0.0235 | Volume | Bid1:56:57 AM | Ask1:56:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.1900RAT | +0.09% | 1,443 Turnover: 39,232.6980 |
27.1580Bid Size: 1 | 27.2220Ask Size: 1 | 27.2145 | 27.1545 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 1:56:57 AM | 27.1900 | 1 |
| 2024-04-25 | 1:56:51 AM | 27.1910 | 1 |
| 2024-04-25 | 1:56:50 AM | 27.1900 | 1 |
| 2024-04-25 | 1:56:39 AM | 27.1885 | 1 |
| 2024-04-25 | 1:56:38 AM | 27.1900 | 1 |
| 2024-04-25 | 1:56:33 AM | 27.1880 | 1 |
| 2024-04-25 | 1:56:32 AM | 27.1905 | 1 |
| 2024-04-25 | 1:56:27 AM | 27.1910 | 1 |
| 2024-04-25 | 1:56:26 AM | 27.1910 | 1 |
| 2024-04-25 | 1:56:21 AM | 27.1910 | 1 |
| 2024-04-25 | 1:56:18 AM | 27.1895 | 1 |
| 2024-04-25 | 1:56:18 AM | 27.1890 | 1 |
| 2024-04-25 | 1:56:16 AM | 27.1890 | 1 |
All quotes in RAT
