Silver USD/t oz. Spot/ XC0009653103 /
| 2024-07-22 1:41:57 PM | Chg. -0.2125 | Volume | Bid1:41:57 PM | Ask1:41:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.0070RAT | -0.73% | 34,195 Turnover: 996,709.6435 |
28.9820Bid Size: 1 | 29.0320Ask Size: 1 | 29.4345 | 28.9170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:41:57 PM | 29.0070 | 1 |
| 2024-07-22 | 1:41:57 PM | 29.0070 | 1 |
| 2024-07-22 | 1:41:55 PM | 29.0070 | 1 |
| 2024-07-22 | 1:41:53 PM | 29.0070 | 1 |
| 2024-07-22 | 1:41:51 PM | 29.0060 | 1 |
| 2024-07-22 | 1:41:49 PM | 29.0095 | 1 |
| 2024-07-22 | 1:41:44 PM | 29.0100 | 1 |
| 2024-07-22 | 1:41:43 PM | 29.0080 | 1 |
| 2024-07-22 | 1:41:43 PM | 29.0090 | 1 |
| 2024-07-22 | 1:41:43 PM | 29.0135 | 1 |
| 2024-07-22 | 1:41:42 PM | 29.0140 | 1 |
| 2024-07-22 | 1:41:40 PM | 29.0150 | 1 |
| 2024-07-22 | 1:41:40 PM | 29.0165 | 1 |
All quotes in RAT
