ConfigureMerge groups
USD
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| USD/CAD Spot | 1.37491 | +0.13% | +0.38% | +0.35% | +2.01% | +4.02% | +9.42% | ||
| USD/CHF Spot | 0.88819 | -0.09% | -0.68% | -2.61% | +2.20% | +2.55% | -3.34% | ||
| USD/CNH Spot | 7.29220 | +0.07% | +0.01% | +0.58% | +1.37% | +1.40% | +12.59% | ||
| USD/CZK Spot | 23.173 | -0.06% | -0.70% | -2.33% | +1.78% | +7.28% | +6.44% | ||
| USD/DKK Spot | 6.8543 | -0.06% | -1.76% | -2.12% | +0.01% | +2.34% | +8.47% | ||
| USD/HKD Spot | 7.80728 | -0.04% | +0.02% | -0.36% | -0.13% | -0.13% | +0.47% | ||
| USD/HUF Spot | 357.803 | -0.28% | -3.47% | -3.32% | +1.52% | +4.90% | +17.71% | ||
| USD/ILS Spot | 3.634 | -0.31% | -3.22% | -3.56% | -3.09% | 0.00% | +10.83% | ||
| USD/JPY Spot | 156.868 | -0.40% | -1.72% | +1.31% | +5.92% | +10.66% | +42.44% | ||
| USD/MXN Spot | 18.04252 | -0.21% | -0.46% | +5.30% | +5.01% | +6.24% | -10.30% | ||
| USD/NOK Spot | 10.93466 | +0.10% | +3.41% | -0.50% | +4.06% | +8.56% | +23.54% | ||
| USD/PLN Spot | 3.93023 | -0.27% | -2.88% | -3.02% | -1.96% | -2.00% | +1.31% | ||
| USD/SEK Spot | 10.67687 | -0.05% | +1.52% | -1.95% | +2.05% | +2.77% | +22.95% | ||
| USD/SGD Spot | 1.34528 | -0.01% | -0.73% | -1.23% | +0.25% | +1.09% | -1.06% | ||
| USD/TRY Spot | 32.98073 | -0.20% | +0.42% | +1.31% | +9.01% | +22.42% | +285.23% | ||
| USD/ZAR Spot | 18.27183 | -0.01% | +1.69% | -4.80% | -4.85% | +1.66% | +24.38% |
EUR
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| EUR/AUD Spot | 1.63587 | +0.49% | +1.63% | -0.97% | -1.24% | -1.05% | +2.55% | ||
| EUR/CAD Spot | 1.49672 | +0.19% | +2.20% | +2.53% | +2.04% | +1.78% | +1.20% | ||
| EUR/CHF Spot | 0.96688 | -0.03% | +1.12% | -0.50% | +2.23% | +0.34% | -10.61% | ||
| EUR/CZK Spot | 25.2265 | 0.00% | +1.10% | -0.21% | +1.81% | +4.97% | -1.57% | ||
| EUR/DKK Spot | 7.46186 | 0.00% | +0.02% | +0.01% | +0.05% | +0.15% | +0.32% | ||
| EUR/GBP Spot | 0.84213 | -0.06% | -0.38% | -2.38% | -1.65% | -2.69% | -1.51% | ||
| EUR/HKD Spot | 8.49906 | +0.02% | +1.84% | +1.80% | -0.10% | -2.28% | -7.08% | ||
| EUR/HUF Spot | 389.507 | -0.22% | -1.72% | -1.21% | +1.56% | +2.64% | +8.86% | ||
| EUR/JPY Spot | 170.768 | -0.34% | +0.07% | +3.51% | +5.94% | +8.27% | +31.74% | ||
| EUR/NOK Spot | 11.90382 | +0.16% | +5.29% | +1.66% | +4.10% | +6.22% | +14.25% | ||
| EUR/NZD Spot | 1.81609 | +0.29% | +3.96% | +0.89% | +1.41% | +0.72% | +7.51% | ||
| EUR/PLN Spot | 4.27870 | -0.20% | -1.11% | -0.91% | -1.93% | -4.10% | -6.31% | ||
| EUR/SEK Spot | 11.62272 | +0.01% | +3.38% | +0.18% | +2.08% | +0.56% | +13.73% | ||
| EUR/SGD Spot | 1.46451 | +0.05% | +1.08% | +0.92% | +0.28% | -1.08% | -8.49% | ||
| EUR/TRY Spot | 35.93898 | -0.07% | +2.27% | +3.61% | +9.04% | +19.83% | +256.59% | ||
| EUR/USD Spot | 1.08861 | +0.06% | +1.82% | +2.17% | +0.03% | -2.15% | -7.52% |
GBP
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| GBP/AUD Spot | 1.94250 | +0.55% | +2.02% | +1.44% | +0.42% | +1.68% | +4.11% | ||
| GBP/CAD Spot | 1.77728 | +0.25% | +2.59% | +5.05% | +3.75% | +4.59% | +2.73% | ||
| GBP/CHF Spot | 1.14815 | +0.03% | +1.51% | +1.93% | +3.95% | +3.11% | -9.25% | ||
| GBP/DKK Spot | 8.86066 | +0.06% | +0.40% | +2.44% | +1.74% | +2.91% | +1.85% | ||
| GBP/JPY Spot | 202.783 | -0.28% | +0.45% | +6.05% | +7.74% | +11.26% | +33.72% | ||
| GBP/NOK Spot | 14.13608 | +0.23% | +5.69% | +4.15% | +5.83% | +9.16% | +15.99% | ||
| GBP/NZD Spot | 2.15655 | +0.35% | +4.36% | +3.36% | +3.12% | +3.50% | +9.14% | ||
| GBP/SEK Spot | 13.80200 | +0.07% | +3.76% | +2.62% | +3.79% | +3.34% | +15.47% | ||
| GBP/SGD Spot | 1.73899 | +0.11% | +1.46% | +3.39% | +1.96% | +1.64% | -7.14% | ||
| GBP/USD Spot | 1.29267 | +0.12% | +2.20% | +4.67% | +1.71% | +0.55% | -6.11% |
CHF
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| CHF/JPY Spot | 176.616 | -0.31% | -1.04% | +4.03% | +3.64% | +7.90% | +47.35% |
Other
| Name | Last | Chg. (%) | Perf. 1M | Perf. 3M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|---|
| AUD/CAD Spot | 0.91493 | -0.30% | +0.56% | +3.54% | +3.32% | +2.87% | -1.32% | ||
| AUD/CHF Spot | 0.59106 | -0.52% | -0.50% | +0.48% | +3.52% | +1.41% | -12.84% | ||
| AUD/JPY Spot | 104.390 | -0.82% | -1.53% | +4.53% | +7.28% | +9.42% | +28.45% | ||
| AUD/NZD Spot | 1.11017 | -0.21% | +2.29% | +1.89% | +2.67% | +1.79% | +4.81% | ||
| AUD/SGD Spot | 0.89523 | -0.44% | -0.55% | +1.91% | +1.54% | -0.03% | -10.78% | ||
| AUD/USD Spot | 0.66547 | -0.42% | +0.19% | +3.18% | +1.29% | -1.11% | -9.80% | ||
| CAD/CHF Spot | 0.64601 | -0.22% | -1.05% | -2.95% | +0.19% | -1.42% | -11.67% | ||
| CAD/JPY Spot | 114.096 | -0.53% | -2.08% | +0.95% | +3.84% | +6.37% | +30.17% | ||
| Gold USD/t oz. Spot | 2,399.3500 | +0.03% | +3.32% | +3.11% | +18.67% | +22.27% | +32.81% | ||
| NOK/SEK Spot | 0.97634 | -0.16% | -1.82% | -1.47% | -1.94% | -5.34% | -0.45% | ||
| NZD/CAD Spot | 0.82414 | -0.09% | -1.70% | +1.62% | +0.63% | +1.06% | -5.84% | ||
| NZD/CHF Spot | 0.53241 | -0.31% | -2.73% | -1.36% | +0.83% | -0.37% | -16.84% | ||
| NZD/JPY Spot | 94.031 | -0.62% | -3.74% | +2.60% | +4.50% | +7.50% | +22.55% | ||
| NZD/SGD Spot | 0.80638 | -0.24% | -2.78% | +0.03% | -1.11% | -1.79% | -14.88% | ||
| NZD/USD Spot | 0.59944 | -0.47% | -2.15% | +1.24% | -1.73% | -3.68% | -14.14% | ||
| SGD/JPY Spot | 116.607 | -0.39% | -1.00% | +2.56% | +5.66% | +9.46% | +43.95% | ||
| Silver USD/t oz. Spot | 28.9075 | -1.07% | -2.13% | +6.30% | +30.81% | +17.48% | +13.68% | ||
| TRY/JPY Spot | 4.752 | -0.24% | -2.10% | -0.11% | -2.84% | -9.64% | -63.05% |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
