NZD/USD Spot/ XC000A0G85A0 /
| 2024-09-18 11:10:30 PM | Chg. -0.00275 | Volume | Bid11:10:30 PM | Ask11:10:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.62061USD | -0.44% | 22,640 Turnover: 14,056.85947 |
0.61963Bid Size: 1 | 0.62160Ask Size: 1 | 0.62334 | 0.61881 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 11:10:30 PM | 0.62061 | 1 |
| 2024-09-18 | 11:10:29 PM | 0.62061 | 1 |
| 2024-09-18 | 11:10:22 PM | 0.62061 | 1 |
| 2024-09-18 | 11:10:20 PM | 0.62061 | 1 |
| 2024-09-18 | 11:10:17 PM | 0.62061 | 1 |
| 2024-09-18 | 11:10:16 PM | 0.62061 | 1 |
| 2024-09-18 | 11:10:14 PM | 0.62060 | 1 |
| 2024-09-18 | 11:10:13 PM | 0.62061 | 1 |
| 2024-09-18 | 11:10:11 PM | 0.62062 | 1 |
| 2024-09-18 | 11:10:09 PM | 0.62082 | 1 |
| 2024-09-18 | 11:10:06 PM | 0.62061 | 1 |
| 2024-09-18 | 11:10:05 PM | 0.62062 | 1 |
| 2024-09-18 | 11:10:04 PM | 0.62061 | 1 |
All quotes in USD
