NZD/USD Spot/ XC000A0G85A0 /
| 2024-07-22 1:50:37 PM | Chg. -0.00274 | Volume | Bid1:50:37 PM | Ask1:50:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.59952USD | -0.45% | 29,256 Turnover: 17,568.00007 |
0.59945Bid Size: 1 | 0.59959Ask Size: 1 | 0.60280 | 0.59910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:50:37 PM | 0.59952 | 1 |
| 2024-07-22 | 1:50:35 PM | 0.59953 | 1 |
| 2024-07-22 | 1:50:35 PM | 0.59952 | 1 |
| 2024-07-22 | 1:50:34 PM | 0.59952 | 1 |
| 2024-07-22 | 1:50:34 PM | 0.59953 | 1 |
| 2024-07-22 | 1:50:34 PM | 0.59953 | 1 |
| 2024-07-22 | 1:50:34 PM | 0.59955 | 1 |
| 2024-07-22 | 1:50:33 PM | 0.59956 | 1 |
| 2024-07-22 | 1:50:33 PM | 0.59957 | 1 |
| 2024-07-22 | 1:50:33 PM | 0.59957 | 1 |
| 2024-07-22 | 1:50:33 PM | 0.59960 | 1 |
| 2024-07-22 | 1:50:33 PM | 0.59961 | 1 |
| 2024-07-22 | 1:50:32 PM | 0.59960 | 1 |
All quotes in USD
