USD/MXN Spot/ XC000A0AEYY2 /
| 2024-07-22 1:50:41 PM | Chg. -0.01978 | Volume | Bid1:50:41 PM | Ask1:50:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.06133MXN | -0.11% | 58,202 Turnover: 1.05 mill. |
18.05855Bid Size: 1 | 18.06410Ask Size: 1 | 18.11305 | 17.94880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:50:41 PM | 18.06133 | 1 |
| 2024-07-22 | 1:50:41 PM | 18.06124 | 1 |
| 2024-07-22 | 1:50:41 PM | 18.06138 | 1 |
| 2024-07-22 | 1:50:41 PM | 18.06125 | 1 |
| 2024-07-22 | 1:50:41 PM | 18.06155 | 1 |
| 2024-07-22 | 1:50:41 PM | 18.06156 | 1 |
| 2024-07-22 | 1:50:40 PM | 18.06159 | 1 |
| 2024-07-22 | 1:50:38 PM | 18.06156 | 1 |
| 2024-07-22 | 1:50:37 PM | 18.06157 | 1 |
| 2024-07-22 | 1:50:37 PM | 18.06152 | 1 |
| 2024-07-22 | 1:50:36 PM | 18.06157 | 1 |
| 2024-07-22 | 1:50:36 PM | 18.06136 | 1 |
| 2024-07-22 | 1:50:36 PM | 18.06148 | 1 |
All quotes in MXN
