GBP/USD Spot/ GB0031973075 /
| 2024-04-19 9:59:59 PM | Chg. - | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.23720USD | - | 140,479 Turnover: 174,501.45515 |
1.23714Bid Size: 1 | 1.23726Ask Size: 1 | 1.24682 | 1.23669 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:59 PM | 1.23720 | 1 |
| 2024-04-19 | 9:59:59 PM | 1.23720 | 1 |
| 2024-04-19 | 9:59:59 PM | 1.23719 | 1 |
| 2024-04-19 | 9:59:58 PM | 1.23716 | 1 |
| 2024-04-19 | 9:59:58 PM | 1.23717 | 1 |
| 2024-04-19 | 9:59:57 PM | 1.23716 | 1 |
| 2024-04-19 | 9:59:57 PM | 1.23717 | 1 |
| 2024-04-19 | 9:59:57 PM | 1.23716 | 1 |
| 2024-04-19 | 9:59:57 PM | 1.23717 | 1 |
| 2024-04-19 | 9:59:56 PM | 1.23716 | 1 |
| 2024-04-19 | 9:59:56 PM | 1.23717 | 1 |
| 2024-04-19 | 9:59:56 PM | 1.23716 | 1 |
| 2024-04-19 | 9:59:55 PM | 1.23717 | 1 |
All quotes in USD
