GBP/USD Spot/ GB0031973075 /
| 2024-08-23 9:59:59 PM | Chg. +0.01201 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.32104USD | +0.92% | 135,151 Turnover: 177,779.20996 |
1.32097Bid Size: 1 | 1.32110Ask Size: 1 | 1.32302 | 1.30887 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:59:59 PM | 1.32104 | 1 |
| 2024-08-23 | 9:59:59 PM | 1.32104 | 1 |
| 2024-08-23 | 9:59:59 PM | 1.32105 | 1 |
| 2024-08-23 | 9:59:59 PM | 1.32104 | 1 |
| 2024-08-23 | 9:59:58 PM | 1.32104 | 1 |
| 2024-08-23 | 9:59:58 PM | 1.32104 | 1 |
| 2024-08-23 | 9:59:58 PM | 1.32104 | 1 |
| 2024-08-23 | 9:59:58 PM | 1.32104 | 1 |
| 2024-08-23 | 9:59:56 PM | 1.32105 | 1 |
| 2024-08-23 | 9:59:56 PM | 1.32104 | 1 |
| 2024-08-23 | 9:59:56 PM | 1.32105 | 1 |
| 2024-08-23 | 9:59:54 PM | 1.32105 | 1 |
| 2024-08-23 | 9:59:54 PM | 1.32104 | 1 |
All quotes in USD
