USD/JPY Spot/ XC0009659910 /
| 2024-07-22 2:09:11 PM | Chg. -0.635 | Volume | Bid2:09:11 PM | Ask2:09:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 156.868JPY | -0.40% | 118,675 Turnover: 18.63 mill. |
156.860Bid Size: 1 | 156.875Ask Size: 1 | 157.613 | 156.287 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:09:11 PM | 156.868 | 1 |
| 2024-07-22 | 2:09:10 PM | 156.867 | 1 |
| 2024-07-22 | 2:09:10 PM | 156.866 | 1 |
| 2024-07-22 | 2:09:10 PM | 156.867 | 1 |
| 2024-07-22 | 2:09:09 PM | 156.866 | 1 |
| 2024-07-22 | 2:09:09 PM | 156.867 | 1 |
| 2024-07-22 | 2:09:09 PM | 156.867 | 1 |
| 2024-07-22 | 2:09:09 PM | 156.868 | 1 |
| 2024-07-22 | 2:09:09 PM | 156.868 | 1 |
| 2024-07-22 | 2:09:09 PM | 156.870 | 1 |
| 2024-07-22 | 2:09:09 PM | 156.871 | 1 |
| 2024-07-22 | 2:09:08 PM | 156.871 | 1 |
| 2024-07-22 | 2:09:08 PM | 156.870 | 1 |
All quotes in JPY
