USD/NOK Spot/ XC000A0AEZY9 /
| 2024-07-22 1:58:58 PM | Chg. +0.01231 | Volume | Bid1:58:58 PM | Ask1:58:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.93636NOK | +0.11% | 78,883 Turnover: 860,478.73480 |
10.93486Bid Size: 1 | 10.93786Ask Size: 1 | 10.94249 | 10.87358 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:58:57 PM | 10.93628 | 1 |
| 2024-07-22 | 1:58:57 PM | 10.93640 | 1 |
| 2024-07-22 | 1:58:57 PM | 10.93622 | 1 |
| 2024-07-22 | 1:58:57 PM | 10.93621 | 1 |
| 2024-07-22 | 1:58:57 PM | 10.93615 | 1 |
| 2024-07-22 | 1:58:57 PM | 10.93607 | 1 |
| 2024-07-22 | 1:58:56 PM | 10.93561 | 1 |
| 2024-07-22 | 1:58:56 PM | 10.93552 | 1 |
| 2024-07-22 | 1:58:56 PM | 10.93535 | 1 |
| 2024-07-22 | 1:58:56 PM | 10.93532 | 1 |
| 2024-07-22 | 1:58:56 PM | 10.93507 | 1 |
| 2024-07-22 | 1:58:56 PM | 10.93491 | 1 |
| 2024-07-22 | 1:58:56 PM | 10.93481 | 1 |
All quotes in NOK
