USD/SEK Spot/ US23129P1021 /
2024-03-29 3:40:07 PM | Chg. -0.01395 | Volume | Bid3:40:07 PM | Ask3:40:07 PM | High | Low |
---|---|---|---|---|---|---|
10.68526SEK | -0.13% | 42,420 Turnover: 453,731.12578 |
10.68396Bid Size: 1 | 10.68655Ask Size: 1 | 10.73710 | 10.67645 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 3:40:07 PM | 10.68526 | 1 |
2024-03-29 | 3:40:05 PM | 10.68529 | 1 |
2024-03-29 | 3:40:04 PM | 10.68523 | 1 |
2024-03-29 | 3:40:02 PM | 10.68514 | 1 |
2024-03-29 | 3:40:02 PM | 10.68503 | 1 |
2024-03-29 | 3:40:02 PM | 10.68518 | 1 |
2024-03-29 | 3:39:59 PM | 10.68523 | 1 |
2024-03-29 | 3:39:54 PM | 10.68532 | 1 |
2024-03-29 | 3:39:52 PM | 10.68523 | 1 |
2024-03-29 | 3:39:47 PM | 10.68519 | 1 |
2024-03-29 | 3:39:47 PM | 10.68532 | 1 |
2024-03-29 | 3:39:47 PM | 10.68521 | 1 |
2024-03-29 | 3:39:46 PM | 10.68522 | 1 |
All quotes in SEK