GBP/JPY Spot/ GB0002893930 /
| 2024-08-23 9:59:59 PM | Chg. -0.987 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 190.512JPY | -0.52% | 193,364 Turnover: 36.98 mill. |
190.496Bid Size: 1 | 190.528Ask Size: 1 | 192.035 | 190.275 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:59:59 PM | 190.512 | 1 |
| 2024-08-23 | 9:59:59 PM | 190.508 | 1 |
| 2024-08-23 | 9:59:55 PM | 190.510 | 1 |
| 2024-08-23 | 9:59:54 PM | 190.511 | 1 |
| 2024-08-23 | 9:59:54 PM | 190.511 | 1 |
| 2024-08-23 | 9:59:53 PM | 190.510 | 1 |
| 2024-08-23 | 9:59:53 PM | 190.511 | 1 |
| 2024-08-23 | 9:59:52 PM | 190.513 | 1 |
| 2024-08-23 | 9:59:52 PM | 190.511 | 1 |
| 2024-08-23 | 9:59:52 PM | 190.515 | 1 |
| 2024-08-23 | 9:59:51 PM | 190.514 | 1 |
| 2024-08-23 | 9:59:51 PM | 190.515 | 1 |
| 2024-08-23 | 9:59:51 PM | 190.516 | 1 |
All quotes in JPY
