USD/CNH Spot/ US23129Y2028 /
| 2024-07-22 2:11:07 PM | Chg. +0.00377 | Volume | Bid2:11:07 PM | Ask2:11:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.29092CNH | +0.05% | 53,559 Turnover: 390,485.05433 |
7.29017Bid Size: 1 | 7.29167Ask Size: 1 | 7.29596 | 7.27762 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:11:07 PM | 7.29092 | 1 |
| 2024-07-22 | 2:11:07 PM | 7.29091 | 1 |
| 2024-07-22 | 2:11:07 PM | 7.29090 | 1 |
| 2024-07-22 | 2:11:07 PM | 7.29091 | 1 |
| 2024-07-22 | 2:11:06 PM | 7.29090 | 1 |
| 2024-07-22 | 2:11:04 PM | 7.29088 | 1 |
| 2024-07-22 | 2:11:04 PM | 7.29087 | 1 |
| 2024-07-22 | 2:11:03 PM | 7.29086 | 1 |
| 2024-07-22 | 2:11:03 PM | 7.29085 | 1 |
| 2024-07-22 | 2:11:01 PM | 7.29087 | 1 |
| 2024-07-22 | 2:11:01 PM | 7.29086 | 1 |
| 2024-07-22 | 2:11:01 PM | 7.29081 | 1 |
| 2024-07-22 | 2:11:01 PM | 7.29077 | 1 |
All quotes in CNH
