CAD/JPY Spot/ XC0006169699 /
| 2024-07-22 1:52:01 PM | Chg. -0.647 | Volume | Bid1:52:01 PM | Ask1:52:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 114.057JPY | -0.56% | 74,838 Turnover: 8.55 mill. |
114.047Bid Size: 1 | 114.067Ask Size: 1 | 114.852 | 113.754 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:52:01 PM | 114.057 | 1 |
| 2024-07-22 | 1:52:01 PM | 114.053 | 1 |
| 2024-07-22 | 1:51:57 PM | 114.052 | 1 |
| 2024-07-22 | 1:51:56 PM | 114.051 | 1 |
| 2024-07-22 | 1:51:55 PM | 114.052 | 1 |
| 2024-07-22 | 1:51:54 PM | 114.052 | 1 |
| 2024-07-22 | 1:51:54 PM | 114.051 | 1 |
| 2024-07-22 | 1:51:51 PM | 114.051 | 1 |
| 2024-07-22 | 1:51:51 PM | 114.052 | 1 |
| 2024-07-22 | 1:51:49 PM | 114.051 | 1 |
| 2024-07-22 | 1:51:49 PM | 114.052 | 1 |
| 2024-07-22 | 1:51:49 PM | 114.053 | 1 |
| 2024-07-22 | 1:51:49 PM | 114.054 | 1 |
All quotes in JPY
