AUD/JPY Spot/ XC0006169574 /
| 2024-07-22 1:59:10 PM | Chg. -0.879 | Volume | Bid1:59:10 PM | Ask1:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.378JPY | -0.84% | 126,551 Turnover: 13.26 mill. |
104.368Bid Size: 1 | 104.388Ask Size: 1 | 105.425 | 104.174 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:59:09 PM | 104.375 | 1 |
| 2024-07-22 | 1:59:09 PM | 104.374 | 1 |
| 2024-07-22 | 1:59:09 PM | 104.375 | 1 |
| 2024-07-22 | 1:59:08 PM | 104.376 | 1 |
| 2024-07-22 | 1:59:08 PM | 104.376 | 1 |
| 2024-07-22 | 1:59:08 PM | 104.376 | 1 |
| 2024-07-22 | 1:59:07 PM | 104.375 | 1 |
| 2024-07-22 | 1:59:07 PM | 104.378 | 1 |
| 2024-07-22 | 1:59:07 PM | 104.379 | 1 |
| 2024-07-22 | 1:59:06 PM | 104.379 | 1 |
| 2024-07-22 | 1:59:06 PM | 104.379 | 1 |
| 2024-07-22 | 1:59:05 PM | 104.379 | 1 |
| 2024-07-22 | 1:59:05 PM | 104.380 | 1 |
All quotes in JPY
