EUR/CAD Spot/ EU0009654664 /
| 2024-07-22 1:54:51 PM | Chg. +0.00273 | Volume | Bid1:54:51 PM | Ask1:54:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.49660CAD | +0.18% | 68,095 Turnover: 101,831.69740 |
1.49651Bid Size: 1 | 1.49668Ask Size: 1 | 1.49729 | 1.49358 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:54:51 PM | 1.49660 | 1 |
| 2024-07-22 | 1:54:50 PM | 1.49659 | 1 |
| 2024-07-22 | 1:54:50 PM | 1.49660 | 1 |
| 2024-07-22 | 1:54:48 PM | 1.49659 | 1 |
| 2024-07-22 | 1:54:47 PM | 1.49660 | 1 |
| 2024-07-22 | 1:54:45 PM | 1.49660 | 1 |
| 2024-07-22 | 1:54:45 PM | 1.49661 | 1 |
| 2024-07-22 | 1:54:45 PM | 1.49663 | 1 |
| 2024-07-22 | 1:54:44 PM | 1.49666 | 1 |
| 2024-07-22 | 1:54:44 PM | 1.49665 | 1 |
| 2024-07-22 | 1:54:44 PM | 1.49666 | 1 |
| 2024-07-22 | 1:54:43 PM | 1.49665 | 1 |
| 2024-07-22 | 1:54:43 PM | 1.49666 | 1 |
All quotes in CAD
