USD/PLN Spot/ XC0006888090 /
| 2025-05-06 3:28:35 PM | Chg. -0.00240 | Volume | Bid3:28:35 PM | Ask3:28:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.77011PLN | -0.06% | 72,069 Turnover: 271,935.32288 |
3.76916Bid Size: 1 | 3.77105Ask Size: 1 | 3.78892 | 3.76218 |
Master data
| WKN: | - |
|---|---|
| Ticker: | USDPLN |
| Currency: | PLN |
| Type: | Currency |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | - |
Quote data
| Open: | 3.77319 |
|---|---|
| High: | 3.78892 |
| Low: | 3.76218 |
| Previous Close: | 3.77251 |
| Volume (shares): | 72,069 |
| Turnover: | 271,935.32288 |
| Trades: | 72,069 |
| Market phase: | - |
Markets
| Exchange | Last | Time | Vol. | Chg. (%) | Bid | Ask | |
|---|---|---|---|---|---|---|---|
| Forex Swissquote | 3.77008 | 1:28 PM | 362,837 | 0.00% | 3.76917 | 3.77098 | |
| Forex FXDD | 4.03775 | 2025-02-05 | 264,269 | - | 4.03468 | 4.04082 | |
| Forex JFD Bank | 3.77010 | 1:28 PM | 72,071 | -0.06% | 3.76925 | 3.77094 | |
| Forex International | 3.77008 | 1:28 PM | 45,216 | -0.04% | 3.76917 | 3.77098 |
All quotes in PLN
Performance
| 1 Week | +0.57% | ||
|---|---|---|---|
| 1 Month | -3.41% | ||
| 3 Months | -6.55% | ||
| YTD | -8.67% | ||
| 1 Year | -5.75% | ||
| 3 Years | -15.65% | ||
| 5 Years | -10.52% | ||
| 10 Years | +5.72% |
| 1W High / 1W Low: | 3.79336 | 3.74891 |
|---|---|---|
| 1M High / 1M Low: | 3.93432 | 3.70851 |
| 6M High / 6M Low: | 4.16746 | 3.70851 |
| High (YTD): | 2025-01-13 | 4.16746 |
| Low (YTD): | 2025-04-21 | 3.70851 |
| 52W High: | 2025-01-13 | 4.16746 |
| 52W Low: | 2025-04-21 | 3.70851 |
| Avg. price 1W: | 3.77510 | |
| Avg. volume 1W: | 92,729 | |
| Avg. price 1M: | 3.78636 | |
| Avg. volume 1M: | 102,003.19048 | |
| Avg. price 6M: | 3.98152 | |
| Avg. volume 6M: | 61,695.21260 | |
| Avg. price 1Y: | 3.95902 | |
| Avg. volume 1Y: | 48,680.66409 | |
| Volatility 1M: | 12.90% | |
| Volatility 6M: | 11.23% | |
| Volatility 1Y: | 9.96% | |
| Volatility 3Y: | 11.10% |
