CHF/JPY Spot/ CH0002753272 /
| 2024-07-22 2:09:11 PM | Chg. -0.567 | Volume | Bid2:09:11 PM | Ask2:09:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 176.600JPY | -0.32% | 87,025 Turnover: 15.38 mill. |
176.586Bid Size: 1 | 176.613Ask Size: 1 | 177.346 | 176.076 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 2:09:11 PM | 176.600 | 1 |
| 2024-07-22 | 2:09:10 PM | 176.601 | 1 |
| 2024-07-22 | 2:09:10 PM | 176.602 | 1 |
| 2024-07-22 | 2:09:10 PM | 176.602 | 1 |
| 2024-07-22 | 2:09:09 PM | 176.602 | 1 |
| 2024-07-22 | 2:09:09 PM | 176.599 | 1 |
| 2024-07-22 | 2:09:09 PM | 176.600 | 1 |
| 2024-07-22 | 2:09:09 PM | 176.601 | 1 |
| 2024-07-22 | 2:09:09 PM | 176.603 | 1 |
| 2024-07-22 | 2:09:09 PM | 176.603 | 1 |
| 2024-07-22 | 2:09:08 PM | 176.604 | 1 |
| 2024-07-22 | 2:09:08 PM | 176.604 | 1 |
| 2024-07-22 | 2:09:07 PM | 176.603 | 1 |
All quotes in JPY
