| Название | Текущий | Дата / Время | Изменение | Разница (%) | Перф. 3M | Перф. 1Р | Бид | Предложение | Закрывать | |
|---|---|---|---|---|---|---|---|---|---|---|
| EUR/JPY Spot | 159.375 | 10:04 | +0.476 | +0.30% | -8.13% | +1.50% | 159.367 | 159.383 | 158.899 | |
| EUR/HUF Spot | 398.705 | 10:04 | +0.775 | +0.19% | +0.98% | +2.51% | 398.391 | 399.019 | 397.930 | |
| EUR/PLN Spot | 4.29336 | 10:04 | +0.00551 | +0.13% | -0.38% | -7.05% | 4.29261 | 4.29411 | 4.28785 | |
| EUR/TRY Spot | 37.91541 | 10:04 | +0.03020 | +0.08% | +8.19% | +31.60% | 37.89465 | 37.93617 | 37.88521 | |
| EUR/SEK Spot | 11.36840 | 10:04 | +0.00850 | +0.07% | +0.01% | -1.83% | 11.36602 | 11.37077 | 11.35990 | |
| EUR/CZK Spot | 25.3084 | 10:04 | +0.0176 | +0.07% | +0.59% | +3.60% | 25.3057 | 25.3110 | 25.2908 | |
| EUR/DKK Spot | 7.45881 | 10:04 | -0.00001 | 0.00% | 0.00% | +0.02% | 7.45821 | 7.45941 | 7.45882 | |
| EUR/GBP Spot | 0.83288 | 10:04 | -0.00019 | -0.02% | -1.68% | -3.92% | 0.83283 | 0.83293 | 0.83307 | |
| EUR/SGD Spot | 1.42522 | 10:04 | -0.00043 | -0.03% | -2.19% | -0.93% | 1.42507 | 1.42536 | 1.42564 | |
| EUR/USD Spot | 1.10644 | 10:04 | -0.00035 | -0.03% | +2.96% | +5.60% | 1.10640 | 1.10647 | 1.10678 | |
| EUR/CAD Spot | 1.49207 | 10:04 | -0.00106 | -0.07% | +1.52% | +4.13% | 1.49201 | 1.49212 | 1.49313 | |
| EUR/NZD Spot | 1.76066 | 10:04 | -0.00170 | -0.10% | -0.41% | -0.08% | 1.76055 | 1.76076 | 1.76235 | |
| EUR/CHF Spot | 0.93596 | 10:04 | -0.00101 | -0.11% | -3.64% | -2.73% | 0.93590 | 0.93602 | 0.93697 | |
| EUR/HKD Spot | 8.59164 | 10:04 | -0.00965 | -0.11% | +2.33% | +4.70% | 8.59122 | 8.59205 | 8.60128 | |
| EUR/AUD Spot | 1.60507 | 10:04 | -0.00287 | -0.18% | -0.41% | -2.52% | 1.60501 | 1.60513 | 1.60794 | |
| EUR/NOK Spot | 11.70568 | 10:04 | -0.03777 | -0.32% | +2.06% | +2.88% | 11.70324 | 11.70812 | 11.74345 |