NZD/JPY Spot/ XC000A0G88S6 /
| 2024-07-22 1:45:22 PM | Chg. -0.642 | Volume | Bid1:45:22 PM | Ask1:45:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.978JPY | -0.68% | 59,310 Turnover: 5.59 mill. |
93.969Bid Size: 1 | 93.987Ask Size: 1 | 94.833 | 93.785 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 1:45:22 PM | 93.978 | 1 |
| 2024-07-22 | 1:45:22 PM | 93.979 | 1 |
| 2024-07-22 | 1:45:19 PM | 93.978 | 1 |
| 2024-07-22 | 1:45:17 PM | 93.979 | 1 |
| 2024-07-22 | 1:45:13 PM | 93.978 | 1 |
| 2024-07-22 | 1:45:13 PM | 93.979 | 1 |
| 2024-07-22 | 1:45:11 PM | 93.979 | 1 |
| 2024-07-22 | 1:45:10 PM | 93.980 | 1 |
| 2024-07-22 | 1:45:10 PM | 93.984 | 1 |
| 2024-07-22 | 1:45:10 PM | 93.985 | 1 |
| 2024-07-22 | 1:45:10 PM | 93.987 | 1 |
| 2024-07-22 | 1:45:10 PM | 93.986 | 1 |
| 2024-07-22 | 1:45:09 PM | 93.985 | 1 |
All quotes in JPY
