ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Advisorshares Focused Equity ETF | 68.37 | 2:00 AM | -0.35 | -0.51% | +10.22% | +32.09% | 68.96 | 68.22 | |
| AdvisorShares Insider Advantage ETF | 119.19 | 2:00 AM | +0.15 | +0.13% | +6.49% | +27.03% | 120.84 | 118.81 | |
| Alpha Architect US Quantitative Momentum ETF | 64.0000 | 10/1/2024 | -0.1900 | -0.30% | +9.08% | +49.93% | 64.2500 | 63.2390 | |
| Alpha Architect US Quantitative Value ETF | 45.9400 | 10/1/2024 | -0.1962 | -0.43% | +7.46% | +26.35% | 46.0400 | 45.5000 | |
| AlphaMark Actively Managed Small Cap | 32.5826 | 10/1/2024 | -0.4789 | -1.45% | +5.39% | +31.91% | 32.6900 | 32.3200 | |
| ALPS Active Equity Opportunity ETF | 57.27 | 2:00 AM | -0.39 | -0.67% | +4.93% | +34.44% | 57.27 | 57.27 | |
| ALPS Equal Sector Weight | 127.16 | 2:00 AM | -0.42 | -0.33% | +7.74% | +27.95% | 127.63 | 126.76 | |
| ALPS OShares US Quality Dividend ETF | 53.8400 | 10/1/2024 | -0.1600 | -0.30% | +8.18% | +28.77% | 54.0400 | 53.5500 | |
| ALPS Sector Dividend Dogs | 58.81 | 2:00 AM | -0.16 | -0.27% | +12.02% | +27.29% | 58.88 | 58.55 | |
| Amplify Etho Climate Leadership US ETF | 59.03 | 2:00 AM | -0.88 | -1.47% | +4.89% | +19.28% | 59.23 | 58.89 | |
| Barrons 400 | 71.23 | 2:00 AM | -0.49 | -0.68% | +7.71% | +27.79% | 71.35 | 70.98 | |
| Cambria Shareholder Yield | 72.0900 | 10/1/2024 | -0.2800 | -0.39% | +5.97% | +18.03% | 72.2700 | 71.5000 | |
| Cambria Value and Momentum ETF | 29.5869 | 10/1/2024 | -0.0997 | -0.34% | +7.21% | +12.28% | 29.5901 | 29.4200 | |
| Columbia US Equity Income ETF | 47.40 | 2:00 AM | +0.07 | +0.14% | +8.10% | +27.59% | 47.58 | 47.09 | |
| Direxion NASDAQ 100 Equal Weighted Index Shares | 89.2100 | 10/1/2024 | -0.9900 | -1.10% | -0.11% | +19.52% | 90.3400 | 88.6450 | |
| FCF US Quality ETF | 64.7204 | 10/1/2024 | -0.4631 | -0.71% | +6.58% | +26.39% | 64.7626 | 64.4500 | |
| Fidelity Dividend ETF for Rising Rates | 50.95 | 2:00 AM | -0.55 | -1.07% | +5.01% | +28.69% | 51.47 | 50.83 | |
| Fidelity High Dividend ETF | 50.35 | 2:00 AM | -0.30 | -0.59% | +7.04% | +31.39% | 50.62 | 50.12 | |
| Fidelity Low Volatility Factor ETF | 61.05 | 2:00 AM | -0.30 | -0.49% | +6.40% | +25.95% | 61.27 | 60.82 | |
| Fidelity Momentum Factor ETF | 65.49 | 2:00 AM | -0.65 | -0.99% | +2.17% | +40.39% | 65.80 | 65.18 | |
| Fidelity Nasdaq Composite Index ETF | 70.5600 | 10/1/2024 | -1.0400 | -1.45% | -0.52% | +34.58% | 71.5829 | 70.0613 | |
| Fidelity Quality Factor ETF | 64.52 | 2:00 AM | -0.38 | -0.59% | +4.76% | +31.16% | 64.91 | 64.14 | |
| Fidelity Value Factor ETF | 60.20 | 2:00 AM | -0.40 | -0.66% | +3.86% | +26.05% | 60.63 | 59.92 | |
| First Trust Capital Strength | 90.7800 | 10/1/2024 | -0.0200 | -0.02% | +8.25% | +23.61% | 91.0107 | 90.3400 | |
| First Trust Dividend Strength ETF | 51.9050 | 10/1/2024 | -0.1631 | -0.31% | +6.72% | +25.36% | 51.9950 | 51.9050 | |
| First Trust Dorsey Wright Dynamic Focus 5 | 35.5100 | 10/1/2024 | -0.3100 | -0.87% | +1.14% | +13.74% | 35.6150 | 35.2500 | |
| First Trust Dorsey Wright Focus 5 | 57.5300 | 10/1/2024 | -0.7400 | -1.27% | +0.14% | +30.19% | 58.4701 | 57.0675 | |
| First Trust Dow Jones Select Microcap Index Fund | 63.25 | 2:00 AM | -0.86 | -1.34% | +6.27% | +16.93% | 63.48 | 63.07 | |
| First Trust Horizon Managed Volatility Domestic Etf | 38.17 | 2:00 AM | -0.07 | -0.18% | +7.92% | +23.49% | 38.17 | 38.06 | |
| First Trust Large Cap Core AlphaDEX Fund | 103.7700 | 10/1/2024 | -0.3989 | -0.38% | +7.23% | +29.26% | 104.2300 | 103.2350 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
