ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Advisorshares Focused Equity ETF | 62.03 | 2:00 | +0.38 | +0.61% | -0.88% | +15.34% | 62.03 | 61.52 | |
| AdvisorShares Insider Advantage ETF | 111.93 | 2:00 | +0.50 | +0.45% | -3.77% | +17.11% | 111.96 | 111.45 | |
| Alpha Architect US Quantitative Momentum ETF | 58.6700 | 02.07.2024 | +0.2900 | +0.50% | -0.05% | +26.72% | 58.6700 | 58.1500 | |
| Alpha Architect US Quantitative Value ETF | 42.7489 | 02.07.2024 | +0.0489 | +0.11% | -4.60% | +23.27% | 42.8000 | 42.6300 | |
| AlphaMark Actively Managed Small Cap | 30.9160 | 02.07.2024 | +0.1868 | +0.61% | +0.02% | +19.85% | 30.9160 | 30.9160 | |
| ALPS Active Equity Opportunity ETF | 54.58 | 2:00 | +0.30 | +0.56% | +3.86% | +23.76% | 54.58 | 54.13 | |
| ALPS Equal Sector Weight | 118.02 | 2:00 | +0.57 | +0.49% | +0.85% | +12.72% | 118.02 | 117.45 | |
| ALPS OShares US Quality Dividend ETF | 49.7681 | 02.07.2024 | +0.1581 | +0.32% | +2.38% | +13.19% | 49.7681 | 49.4300 | |
| ALPS Sector Dividend Dogs | 52.50 | 2:00 | +0.04 | +0.08% | -1.59% | +4.50% | 52.59 | 52.26 | |
| Amplify Etho Climate Leadership US ETF | 56.28 | 2:00 | +0.29 | +0.51% | -1.75% | +5.49% | 56.28 | 55.80 | |
| Barrons 400 | 66.13 | 2:00 | +0.13 | +0.19% | -1.31% | +15.17% | 66.13 | 66.01 | |
| Cambria Shareholder Yield | 68.0300 | 02.07.2024 | +0.0200 | +0.03% | -6.59% | +10.74% | 68.2342 | 67.7400 | |
| Cambria Value and Momentum ETF | 27.5961 | 02.07.2024 | -0.0540 | -0.20% | -6.68% | +7.21% | 27.6600 | 27.5700 | |
| Columbia US Equity Income ETF | 43.85 | 2:00 | +0.13 | +0.29% | -0.77% | +15.03% | 43.85 | 43.63 | |
| Direxion NASDAQ 100 Equal Weighted Index Shares | 89.3100 | 02.07.2024 | +0.8400 | +0.95% | +1.37% | +15.64% | 89.3400 | 88.3900 | |
| FCF US Quality ETF | 60.7221 | 02.07.2024 | +0.1602 | +0.26% | +0.98% | +15.60% | 60.7300 | 60.3000 | |
| Fidelity Dividend ETF for Rising Rates | 48.52 | 2:00 | +0.10 | +0.20% | +5.11% | +16.10% | 48.52 | 48.23 | |
| Fidelity High Dividend ETF | 47.04 | 2:00 | +0.16 | +0.34% | +4.63% | +17.81% | 47.09 | 46.80 | |
| Fidelity Low Volatility Factor ETF | 57.38 | 2:00 | +0.27 | +0.47% | +3.44% | +14.71% | 57.38 | 56.97 | |
| Fidelity Momentum Factor ETF | 64.10 | 2:00 | +0.22 | +0.34% | +7.01% | +33.13% | 64.10 | 63.61 | |
| Fidelity Nasdaq Composite Index ETF | 70.9300 | 02.07.2024 | +0.6000 | +0.85% | +10.59% | +30.79% | 71.0000 | 70.1000 | |
| Fidelity Quality Factor ETF | 61.59 | 2:00 | +0.26 | +0.42% | +5.52% | +21.50% | 61.63 | 61.13 | |
| Fidelity Value Factor ETF | 57.96 | 2:00 | +0.27 | +0.47% | +2.48% | +17.78% | 57.96 | 57.51 | |
| First Trust Capital Strength | 83.8600 | 02.07.2024 | +0.2800 | +0.34% | -0.36% | +11.89% | 83.8600 | 83.3701 | |
| First Trust Dividend Strength ETF | 48.6369 | 02.07.2024 | +0.1498 | +0.31% | -2.93% | +14.87% | 48.7700 | 48.5250 | |
| First Trust Dorsey Wright Dynamic Focus 5 | 35.1100 | 02.07.2024 | 0.0000 | 0.00% | +2.45% | +3.97% | 35.1200 | 34.6900 | |
| First Trust Dorsey Wright Focus 5 | 57.4500 | 02.07.2024 | +0.4800 | +0.84% | +1.61% | +22.10% | 57.4500 | 56.9018 | |
| First Trust Dow Jones Select Microcap Index Fund | 59.52 | 2:00 | +0.32 | +0.55% | -4.17% | +4.73% | 59.52 | 59.22 | |
| First Trust Horizon Managed Volatility Domestic Etf | 35.37 | 2:00 | +0.15 | +0.42% | +0.28% | +7.67% | 35.37 | 35.21 | |
| First Trust Large Cap Core AlphaDEX Fund | 96.7700 | 02.07.2024 | +0.3800 | +0.39% | -1.53% | +14.70% | 96.7700 | 96.3485 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
