FCF US Quality ETF/ US89628W3025 /
| 2024-07-19 10:10:04 PM | Chg. -0.4709 | Volume | Bid11:39:41 AM | Ask11:39:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 61.0412USD | -0.77% | 4,784 Turnover: 265,491.9534 |
57.6500Bid Size: 200 | 64.6100Ask Size: 200 | 61.3600 | 61.0412 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:10:04 PM | 61.0412 | - |
| 2024-07-19 | 9:40:47 PM | 61.1400 | 500 |
| 2024-07-19 | 9:40:29 PM | 61.1000 | 2,405 |
| 2024-07-19 | 8:11:11 PM | 61.1050 | 169 |
| 2024-07-19 | 7:38:34 PM | 61.0694 | 936 |
| 2024-07-19 | 5:04:21 PM | 61.3051 | 100 |
| 2024-07-19 | 3:30:00 PM | 61.3600 | 234 |
| 2024-07-18 | 10:10:04 PM | 61.5121 | - |
| 2024-07-18 | 9:25:01 PM | 61.3200 | 100 |
| 2024-07-18 | 7:00:50 PM | 61.7800 | 234 |
| 2024-07-18 | 6:00:35 PM | 61.6700 | 400 |
| 2024-07-18 | 5:57:22 PM | 61.6750 | 204 |
| 2024-07-17 | 10:10:04 PM | 62.0857 | - |
All quotes in USD
