Direxion NASDAQ 100 Equal Weighte.../ US25459Y2072 /
| 2024-05-24 10:15:00 PM | Chg. +0.6200 | Volume | Bid1:12:01 AM | Ask1:12:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 88.5200USD | +0.71% | 170,184 Turnover: 14.34 mill. |
83.6000Bid Size: 200 | 93.0000Ask Size: 100 | 88.9000 | 88.0600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:15:00 PM | 88.5200 | - |
| 2024-05-24 | 10:00:00 PM | 88.5200 | 400 |
| 2024-05-24 | 9:59:56 PM | 88.5300 | 273 |
| 2024-05-24 | 9:59:56 PM | 88.5200 | 300 |
| 2024-05-24 | 9:59:56 PM | 88.5100 | 100 |
| 2024-05-24 | 9:59:56 PM | 88.5100 | 300 |
| 2024-05-24 | 9:59:56 PM | 88.5100 | 100 |
| 2024-05-24 | 9:59:56 PM | 88.5100 | 100 |
| 2024-05-24 | 9:59:56 PM | 88.5200 | 200 |
| 2024-05-24 | 9:59:56 PM | 88.5100 | 100 |
| 2024-05-24 | 9:59:56 PM | 88.5100 | 100 |
| 2024-05-24 | 9:59:56 PM | 88.5300 | 200 |
| 2024-05-24 | 9:59:56 PM | 88.5200 | 200 |
All quotes in USD
