First Trust Large Cap Core AlphaD.../ US33734K1097 /
| 2024-07-19 10:15:00 PM | Chg. -0.7148 | Volume | Bid1:04:29 PM | Ask1:04:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.7200USD | -0.72% | 8,173 Turnover: 644,902.6838 |
97.2700Bid Size: 2,100 | 100.9800Ask Size: 2,000 | 99.2900 | 98.6300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:00 PM | 98.7200 | - |
| 2024-07-19 | 9:58:10 PM | 98.6700 | 170 |
| 2024-07-19 | 9:52:07 PM | 98.7500 | 100 |
| 2024-07-19 | 9:52:07 PM | 98.7600 | 100 |
| 2024-07-19 | 9:49:01 PM | 98.7104 | 185 |
| 2024-07-19 | 9:24:19 PM | 98.9700 | 100 |
| 2024-07-19 | 9:12:50 PM | 98.9300 | 114 |
| 2024-07-19 | 9:04:03 PM | 98.8400 | 100 |
| 2024-07-19 | 8:14:55 PM | 98.8470 | 101 |
| 2024-07-19 | 8:03:46 PM | 98.7900 | 100 |
| 2024-07-19 | 7:26:38 PM | 98.7282 | 100 |
| 2024-07-19 | 7:26:38 PM | 98.7100 | 100 |
| 2024-07-19 | 7:26:38 PM | 98.7350 | 132 |
All quotes in USD
