OverviewChartNewsTraderScreen

First Trust Capital Strength/  US33733E1047  /

NASDAQ
23/08/2024  22:15:00 Chg. +0.5300 Volume Bid23/08/2024 Ask23/08/2024 High Low
89.4100USD +0.60% 174,272
Turnover: 11.77 mill.		 84.1600Bid Size: 100 94.1500Ask Size: 100 89.4900 88.8800
 

Time & Sales

Date Time Last Volume
23/08/2024 22:15:00 89.4100 -
23/08/2024 22:00:00 89.4100 792
23/08/2024 21:59:51 89.4350 100
23/08/2024 21:59:46 89.4500 268
23/08/2024 21:59:46 89.4450 100
23/08/2024 21:59:46 89.4450 100
23/08/2024 21:59:16 89.4400 100
23/08/2024 21:59:07 89.4600 100
23/08/2024 21:59:06 89.4500 250
23/08/2024 21:59:06 89.4500 300
23/08/2024 21:59:06 89.4500 211
23/08/2024 21:59:06 89.4500 100
23/08/2024 21:58:33 89.4500 100
 
  All quotes in USD