First Trust Capital Strength/ US33733E1047 /
23/08/2024 22:15:00 | Chg. +0.5300 | Volume | Bid23/08/2024 | Ask23/08/2024 | High | Low |
---|---|---|---|---|---|---|
89.4100USD | +0.60% | 174,272 Turnover: 11.77 mill. |
84.1600Bid Size: 100 | 94.1500Ask Size: 100 | 89.4900 | 88.8800 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/08/2024 | 22:15:00 | 89.4100 | - |
23/08/2024 | 22:00:00 | 89.4100 | 792 |
23/08/2024 | 21:59:51 | 89.4350 | 100 |
23/08/2024 | 21:59:46 | 89.4500 | 268 |
23/08/2024 | 21:59:46 | 89.4450 | 100 |
23/08/2024 | 21:59:46 | 89.4450 | 100 |
23/08/2024 | 21:59:16 | 89.4400 | 100 |
23/08/2024 | 21:59:07 | 89.4600 | 100 |
23/08/2024 | 21:59:06 | 89.4500 | 250 |
23/08/2024 | 21:59:06 | 89.4500 | 300 |
23/08/2024 | 21:59:06 | 89.4500 | 211 |
23/08/2024 | 21:59:06 | 89.4500 | 100 |
23/08/2024 | 21:58:33 | 89.4500 | 100 |
All quotes in USD