Fidelity Momentum Factor ETF/ US3160928160 /
| 24/08/2024 02:00:00 | Chg. +0.84 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
|---|---|---|---|---|---|---|
| 64.79USD | +1.31% | 7,594 Chiffrre d'affaires: 398,479.92 |
63.48Bid taille: 100 | 68.34Ask la taille: 200 | 64.81 | 64.29 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/08/2024 | 02:00:00 | 64.79 | - |
| 24/08/2024 | 00:30:00 | 64.79 | - |
| 23/08/2024 | 22:10:00 | 64.79 | - |
| 23/08/2024 | 21:54:50 | 64.80 | 100 |
| 23/08/2024 | 21:20:28 | 64.69 | 121 |
| 23/08/2024 | 21:20:28 | 64.69 | 100 |
| 23/08/2024 | 21:20:28 | 64.69 | 100 |
| 23/08/2024 | 21:20:28 | 64.69 | 100 |
| 23/08/2024 | 21:20:28 | 64.69 | 100 |
| 23/08/2024 | 20:34:17 | 64.63 | 104 |
| 23/08/2024 | 20:02:41 | 64.60 | 100 |
| 23/08/2024 | 20:02:41 | 64.60 | 422 |
| 23/08/2024 | 19:47:02 | 64.64 | 230 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
