First Trust Dorsey Wright Focus 5/ US33738R6053 /
| 2024-07-19 10:15:00 PM | Chg. -0.5300 | Volume | Bid10:00:23 AM | Ask10:00:23 AM | High | Low |
|---|---|---|---|---|---|---|
| 56.6500USD | -0.93% | 82,741 Turnover: 4.14 mill. |
53.5200Bid Size: 200 | 59.9900Ask Size: 200 | 57.4400 | 56.5310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:00 PM | 56.6500 | - |
| 2024-07-19 | 9:59:50 PM | 56.6400 | 265 |
| 2024-07-19 | 9:58:17 PM | 56.5850 | 122 |
| 2024-07-19 | 9:57:02 PM | 56.5500 | 100 |
| 2024-07-19 | 9:55:30 PM | 56.5700 | 100 |
| 2024-07-19 | 9:53:48 PM | 56.6100 | 100 |
| 2024-07-19 | 9:50:57 PM | 56.6000 | 265 |
| 2024-07-19 | 9:50:11 PM | 56.6000 | 100 |
| 2024-07-19 | 9:50:02 PM | 56.5750 | 266 |
| 2024-07-19 | 9:49:53 PM | 56.5975 | 602 |
| 2024-07-19 | 9:49:53 PM | 56.5975 | 1,163 |
| 2024-07-19 | 9:49:01 PM | 56.5816 | 513 |
| 2024-07-19 | 9:47:21 PM | 56.6160 | 390 |
All quotes in USD
