Barrons 400/ US00162Q7262 /
| 2024-07-20 2:00:00 AM | Chg. -0.31 | Volume | Bid10:00:26 AM | Ask10:00:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 68.83USD | -0.45% | 3,675 Turnover: 227,378.65 |
64.96Bid Size: 200 | 72.81Ask Size: 200 | 69.10 | 68.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 68.83 | - |
| 2024-07-20 | 12:30:00 AM | 68.83 | - |
| 2024-07-19 | 10:10:00 PM | 68.83 | - |
| 2024-07-19 | 7:16:22 PM | 68.86 | 292 |
| 2024-07-19 | 3:41:06 PM | 69.09 | 500 |
| 2024-07-19 | 3:41:06 PM | 69.09 | 200 |
| 2024-07-19 | 3:41:06 PM | 69.09 | 200 |
| 2024-07-19 | 3:41:06 PM | 69.09 | 200 |
| 2024-07-19 | 3:41:06 PM | 69.09 | 500 |
| 2024-07-19 | 3:41:06 PM | 69.09 | 300 |
| 2024-07-19 | 3:41:06 PM | 69.09 | 300 |
| 2024-07-19 | 3:41:06 PM | 69.09 | 100 |
| 2024-07-19 | 3:41:06 PM | 69.09 | 500 |
All quotes in USD
