Cambria Shareholder Yield/ US1320612013 /
| 2024-07-19 10:10:04 PM | Chg. -0.7200 | Volume | Bid1:00:00 PM | Ask1:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 70.4700USD | -1.01% | 43,754 Turnover: 2.69 mill. |
66.7000Bid Size: 200 | 74.0000Ask Size: 400 | 71.0100 | 70.2900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:10:04 PM | 70.4700 | - |
| 2024-07-19 | 10:00:00 PM | 70.4700 | 300 |
| 2024-07-19 | 9:59:50 PM | 70.5100 | 100 |
| 2024-07-19 | 9:59:50 PM | 70.5100 | 100 |
| 2024-07-19 | 9:59:28 PM | 70.4210 | 101 |
| 2024-07-19 | 9:59:05 PM | 70.4500 | 100 |
| 2024-07-19 | 9:59:01 PM | 70.4260 | 695 |
| 2024-07-19 | 9:57:18 PM | 70.4500 | 500 |
| 2024-07-19 | 9:56:43 PM | 70.4999 | 250 |
| 2024-07-19 | 9:53:28 PM | 70.5100 | 100 |
| 2024-07-19 | 9:49:29 PM | 70.5399 | 114 |
| 2024-07-19 | 9:49:29 PM | 70.4400 | 218 |
| 2024-07-19 | 9:49:07 PM | 70.4984 | 200 |
All quotes in USD
