Fidelity High Dividend ETF/ US3160928400 /
| 2024-07-20 2:00:00 AM | Chg. -0.31 | Volume | Bid1:49:56 PM | Ask1:49:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 48.11USD | -0.64% | 275,521 Turnover: 11.74 mill. |
48.00Bid Size: 100 | 49.19Ask Size: 4,100 | 48.40 | 47.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 48.11 | - |
| 2024-07-20 | 12:30:00 AM | 48.11 | - |
| 2024-07-19 | 10:10:00 PM | 48.11 | - |
| 2024-07-19 | 10:00:00 PM | 48.11 | 260 |
| 2024-07-19 | 9:59:57 PM | 48.07 | 106 |
| 2024-07-19 | 9:59:57 PM | 48.07 | 105 |
| 2024-07-19 | 9:59:45 PM | 48.07 | 1,082 |
| 2024-07-19 | 9:59:45 PM | 48.07 | 700 |
| 2024-07-19 | 9:59:21 PM | 48.06 | 100 |
| 2024-07-19 | 9:59:16 PM | 48.05 | 282 |
| 2024-07-19 | 9:59:12 PM | 48.05 | 119 |
| 2024-07-19 | 9:59:08 PM | 48.04 | 800 |
| 2024-07-19 | 9:58:32 PM | 48.04 | 100 |
All quotes in USD
