Fidelity Quality Factor ETF/ US3160927907 /
| 2024-05-25 2:00:00 AM | Chg. +0.32 | Volume | Bid2024-05-24 | Ask2024-05-24 | High | Low |
|---|---|---|---|---|---|---|
| 59.33USD | +0.54% | 154,511 Turnover: 8.86 mill. |
55.99Bid Size: 200 | 60.00Ask Size: 100 | 59.38 | 59.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 59.33 | - |
| 2024-05-25 | 12:30:00 AM | 59.33 | - |
| 2024-05-24 | 10:10:00 PM | 59.33 | - |
| 2024-05-24 | 10:00:00 PM | 59.33 | 117 |
| 2024-05-24 | 9:59:54 PM | 59.37 | 115 |
| 2024-05-24 | 9:59:45 PM | 59.36 | 200 |
| 2024-05-24 | 9:59:45 PM | 59.36 | 300 |
| 2024-05-24 | 9:59:45 PM | 59.36 | 110 |
| 2024-05-24 | 9:59:45 PM | 59.36 | 400 |
| 2024-05-24 | 9:59:45 PM | 59.36 | 300 |
| 2024-05-24 | 9:59:45 PM | 59.36 | 300 |
| 2024-05-24 | 9:59:45 PM | 59.36 | 300 |
| 2024-05-24 | 9:59:45 PM | 59.36 | 110 |
All quotes in USD
