First Trust Dividend Strength ETF/ US33733E7085 /
| 2024-07-19 10:15:00 PM | Chg. -0.5574 | Volume | Bid10:05:58 AM | Ask10:05:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 50.1032USD | -1.10% | 880 Turnover: 6,273.7500 |
45.3700Bid Size: 100 | 79.6600Ask Size: 100 | 50.1900 | 50.1032 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 10:15:00 PM | 50.1032 | - |
| 2024-07-19 | 6:11:11 PM | 50.1900 | 125 |
| 2024-07-18 | 10:15:00 PM | 50.6606 | - |
| 2024-07-17 | 10:15:00 PM | 51.0528 | - |
| 2024-07-17 | 3:30:01 PM | 50.5900 | 132 |
All quotes in USD
