Fidelity Low Volatility Factor ET.../ US3160928244 /
| 2024-10-02 2:00:00 AM | Chg. -0.30 | Volume | Bid2024-10-01 | Ask2024-10-01 | High | Low |
|---|---|---|---|---|---|---|
| 61.05USD | -0.49% | 256,297 Turnover: 15.41 mill. |
59.50Bid Size: 3,400 | 62.23Ask Size: 3,200 | 61.27 | 60.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 2:00:00 AM | 61.05 | - |
| 2024-10-02 | 12:30:00 AM | 61.05 | - |
| 2024-10-01 | 10:10:00 PM | 61.05 | - |
| 2024-10-01 | 9:59:59 PM | 61.05 | 100 |
| 2024-10-01 | 9:59:56 PM | 61.03 | 100 |
| 2024-10-01 | 9:59:53 PM | 61.02 | 100 |
| 2024-10-01 | 9:59:50 PM | 61.04 | 100 |
| 2024-10-01 | 9:59:44 PM | 61.03 | 100 |
| 2024-10-01 | 9:59:42 PM | 61.06 | 100 |
| 2024-10-01 | 9:59:42 PM | 61.03 | 100 |
| 2024-10-01 | 9:59:30 PM | 61.08 | 100 |
| 2024-10-01 | 9:59:14 PM | 61.00 | 100 |
| 2024-10-01 | 9:56:46 PM | 61.04 | 100 |
All quotes in USD
