Fidelity Dividend ETF for Rising .../ US3160928327 /
| 2024-07-20 2:00:00 AM | Chg. -0.45 | Volume | Bid1:00:10 PM | Ask1:00:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 49.33USD | -0.89% | 22,738 Turnover: 1.04 mill. |
44.74Bid Size: 100 | 53.00Ask Size: 100 | 49.75 | 49.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-20 | 2:00:00 AM | 49.33 | - |
| 2024-07-20 | 12:30:00 AM | 49.33 | - |
| 2024-07-19 | 10:10:00 PM | 49.33 | - |
| 2024-07-19 | 9:58:17 PM | 49.33 | 282 |
| 2024-07-19 | 9:49:34 PM | 49.35 | 101 |
| 2024-07-19 | 9:39:26 PM | 49.39 | 110 |
| 2024-07-19 | 9:31:52 PM | 49.43 | 100 |
| 2024-07-19 | 9:31:52 PM | 49.43 | 100 |
| 2024-07-19 | 9:31:08 PM | 49.43 | 109 |
| 2024-07-19 | 9:29:45 PM | 49.44 | 200 |
| 2024-07-19 | 9:29:44 PM | 49.44 | 259 |
| 2024-07-19 | 9:29:44 PM | 49.44 | 227 |
| 2024-07-19 | 9:29:44 PM | 49.46 | 3,666 |
All quotes in USD
