Fidelity Value Factor ETF/ US3160927824 /
| 03/07/2024 02:00:00 | Var. +0.27 | Volume | Denaro02/07/2024 | Lettera02/07/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 57.96USD | +0.47% | 34,587 Fatturato: 1.67 mill. |
54.56Quantità in denaro: 200 | 61.16Quantità in lettera: 200 | 57.96 | 57.51 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/07/2024 | 02:00:00 | 57.96 | - |
| 03/07/2024 | 00:30:00 | 57.96 | - |
| 02/07/2024 | 22:10:00 | 57.96 | - |
| 02/07/2024 | 21:59:45 | 57.96 | 800 |
| 02/07/2024 | 21:59:45 | 57.96 | 276 |
| 02/07/2024 | 21:59:45 | 57.96 | 277 |
| 02/07/2024 | 21:59:45 | 57.96 | 800 |
| 02/07/2024 | 21:57:07 | 57.93 | 100 |
| 02/07/2024 | 21:50:04 | 57.88 | 100 |
| 02/07/2024 | 21:49:54 | 57.89 | 400 |
| 02/07/2024 | 21:49:54 | 57.89 | 600 |
| 02/07/2024 | 21:49:36 | 57.90 | 100 |
| 02/07/2024 | 21:47:10 | 57.91 | 1,744 |
Tutte le quotazioni in USD
