Fidelity Value Factor ETF/ US3160927824 /
| 2024-05-28 10:10:00 PM | Chg. -0.25 | Volume | Bid2024-05-28 | Ask2024-05-28 | High | Low |
|---|---|---|---|---|---|---|
| 56.45USD | -0.44% | 55,952 Turnover: 2.89 mill. |
53.23Bid Size: 200 | 59.66Ask Size: 200 | 56.68 | 56.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:10:00 PM | 56.45 | - |
| 2024-05-28 | 9:59:54 PM | 56.45 | 180 |
| 2024-05-28 | 9:55:28 PM | 56.40 | 530 |
| 2024-05-28 | 9:55:28 PM | 56.40 | 570 |
| 2024-05-28 | 9:43:48 PM | 56.35 | 242 |
| 2024-05-28 | 9:43:47 PM | 56.35 | 472 |
| 2024-05-28 | 9:43:00 PM | 56.35 | 100 |
| 2024-05-28 | 9:41:54 PM | 56.34 | 572 |
| 2024-05-28 | 9:40:18 PM | 56.36 | 393 |
| 2024-05-28 | 9:40:18 PM | 56.36 | 200 |
| 2024-05-28 | 9:40:18 PM | 56.36 | 100 |
| 2024-05-28 | 9:25:35 PM | 56.36 | 321 |
| 2024-05-28 | 9:23:43 PM | 56.32 | 528 |
All quotes in USD
