ETFs
ETF Overview
Configure
Overview
| Name | Last | Date / Time | Chg. | Chg. (%) | Perf. 3M | Perf. 1Y | High | Low | |
|---|---|---|---|---|---|---|---|---|---|
| Advisorshares Focused Equity ETF | 68.18 | 02/11/2024 | +0.47 | +0.69% | +4.59% | +32.29% | 68.26 | 67.70 | |
| AdvisorShares Insider Advantage ETF | 117.04 | 02/11/2024 | -0.83 | -0.70% | +5.58% | +22.90% | 118.49 | 117.04 | |
| Alpha Architect US Quantitative Momentum ETF | 64.2600 | 01/11/2024 | +0.4850 | +0.76% | +14.53% | +46.00% | 64.9637 | 64.1100 | |
| Alpha Architect US Quantitative Value ETF | 44.5914 | 01/11/2024 | +0.0014 | 0.00% | +3.75% | +19.84% | 44.8354 | 44.5620 | |
| AlphaMark Actively Managed Small Cap | 32.4006 | 01/11/2024 | -0.0384 | -0.12% | +4.96% | +27.65% | 32.4200 | 32.4006 | |
| ALPS Active Equity Opportunity ETF | 57.38 | 02/11/2024 | +0.27 | +0.46% | +7.45% | +32.46% | 57.68 | 57.38 | |
| ALPS Equal Sector Weight | 125.75 | 02/11/2024 | -0.10 | -0.08% | +5.49% | +23.93% | 126.81 | 125.75 | |
| ALPS OShares US Quality Dividend ETF | 53.3100 | 01/11/2024 | +0.1200 | +0.23% | +6.13% | +24.61% | 53.5966 | 53.2100 | |
| ALPS Sector Dividend Dogs | 58.26 | 02/11/2024 | -0.47 | -0.80% | +4.71% | +24.25% | 58.90 | 58.22 | |
| Amplify Etho Climate Leadership US ETF | 59.15 | 02/11/2024 | +0.23 | +0.39% | +4.80% | +19.52% | 59.39 | 59.09 | |
| Barrons 400 | 71.80 | 02/11/2024 | +0.18 | +0.25% | +7.16% | +27.37% | 72.32 | 71.76 | |
| Cambria Shareholder Yield | 69.8000 | 01/11/2024 | -0.2200 | -0.31% | +1.53% | +13.43% | 70.6000 | 69.7900 | |
| Cambria Value and Momentum ETF | 29.5394 | 01/11/2024 | -0.1156 | -0.39% | +3.01% | +11.34% | 29.9000 | 29.5100 | |
| Columbia US Equity Income ETF | 46.21 | 02/11/2024 | -0.13 | -0.27% | +3.89% | +22.18% | 46.58 | 46.17 | |
| Direxion NASDAQ 100 Equal Weighted Index Shares | 89.7200 | 01/11/2024 | +0.7100 | +0.80% | +6.38% | +19.98% | 90.1974 | 89.4100 | |
| FCF US Quality ETF | 65.2684 | 01/11/2024 | +0.1784 | +0.27% | +9.01% | +26.61% | 65.5929 | 65.2400 | |
| Fidelity Dividend ETF for Rising Rates | 51.42 | 02/11/2024 | -0.07 | -0.14% | +7.19% | +27.50% | 51.82 | 51.34 | |
| Fidelity High Dividend ETF | 50.32 | 02/11/2024 | -0.03 | -0.06% | +5.56% | +28.86% | 50.84 | 50.24 | |
| Fidelity Low Volatility Factor ETF | 60.51 | 02/11/2024 | +0.11 | +0.18% | +4.44% | +21.12% | 60.87 | 60.47 | |
| Fidelity Momentum Factor ETF | 66.48 | 02/11/2024 | +0.28 | +0.42% | +10.07% | +39.66% | 67.06 | 66.46 | |
| Fidelity Nasdaq Composite Index ETF | 71.8700 | 01/11/2024 | +0.5500 | +0.77% | +8.61% | +35.14% | 72.3400 | 71.5741 | |
| Fidelity Quality Factor ETF | 64.59 | 02/11/2024 | -0.05 | -0.08% | +6.57% | +29.26% | 65.04 | 64.59 | |
| Fidelity Value Factor ETF | 60.73 | 02/11/2024 | +0.28 | +0.46% | +6.71% | +25.55% | 61.09 | 60.62 | |
| First Trust Capital Strength | 89.2100 | 01/11/2024 | +0.0900 | +0.10% | +2.99% | +18.60% | 89.6800 | 89.1463 | |
| First Trust Dividend Strength ETF | 51.2300 | 01/11/2024 | -0.5880 | -1.13% | +3.64% | +21.40% | 51.6427 | 51.1803 | |
| First Trust Dorsey Wright Dynamic Focus 5 | 35.4700 | 01/11/2024 | -0.0400 | -0.11% | +10.19% | +15.46% | 35.8474 | 35.4700 | |
| First Trust Dorsey Wright Focus 5 | 57.8800 | 01/11/2024 | +0.4100 | +0.71% | +9.85% | +31.49% | 58.2200 | 57.6950 | |
| First Trust Dow Jones Select Microcap Index Fund | 64.64 | 02/11/2024 | +0.13 | +0.20% | +4.02% | +19.17% | 65.10 | 64.60 | |
| First Trust Horizon Managed Volatility Domestic Etf | 37.70 | 02/11/2024 | -0.06 | -0.17% | +3.20% | +17.78% | 37.84 | 37.70 | |
| First Trust Large Cap Core AlphaDEX Fund | 103.5059 | 01/11/2024 | -0.2541 | -0.24% | +7.21% | +26.55% | 104.5999 | 103.5059 |
X
Change the configuration of the current view (will be saved for logged-in users automatically)
X
Show all symbols merged as one single list
