ETFs
ETF Überblick
Konfigurieren
Überblick
| Titel | Aktuell | Datum / Zeit | Diff. | Diff. (%) | Perf. 3M | Perf. 1J | Tageshoch | Tagestief | |
|---|---|---|---|---|---|---|---|---|---|
| Advisorshares Focused Equity ETF | 68,37 | 2:00 | -0,35 | -0,51% | +10,22% | +32,09% | 68,96 | 68,22 | |
| AdvisorShares Insider Advantage ETF | 119,19 | 2:00 | +0,15 | +0,13% | +6,49% | +27,03% | 120,84 | 118,81 | |
| Alpha Architect US Quantitative Momentum ETF | 64,0000 | 01.10.2024 | -0,1900 | -0,30% | +9,08% | +49,93% | 64,2500 | 63,2390 | |
| Alpha Architect US Quantitative Value ETF | 45,9400 | 01.10.2024 | -0,1962 | -0,43% | +7,46% | +26,35% | 46,0400 | 45,5000 | |
| AlphaMark Actively Managed Small Cap | 32,5826 | 01.10.2024 | -0,4789 | -1,45% | +5,39% | +31,91% | 32,6900 | 32,3200 | |
| ALPS Active Equity Opportunity ETF | 57,27 | 2:00 | -0,39 | -0,67% | +4,93% | +34,44% | 57,27 | 57,27 | |
| ALPS Equal Sector Weight | 127,16 | 2:00 | -0,42 | -0,33% | +7,74% | +27,95% | 127,63 | 126,76 | |
| ALPS OShares US Quality Dividend ETF | 53,8400 | 01.10.2024 | -0,1600 | -0,30% | +8,18% | +28,77% | 54,0400 | 53,5500 | |
| ALPS Sector Dividend Dogs | 58,81 | 2:00 | -0,16 | -0,27% | +12,02% | +27,29% | 58,88 | 58,55 | |
| Amplify Etho Climate Leadership US ETF | 59,03 | 2:00 | -0,88 | -1,47% | +4,89% | +19,28% | 59,23 | 58,89 | |
| Barrons 400 | 71,23 | 2:00 | -0,49 | -0,68% | +7,71% | +27,79% | 71,35 | 70,98 | |
| Cambria Shareholder Yield | 72,0900 | 01.10.2024 | -0,2800 | -0,39% | +5,97% | +18,03% | 72,2700 | 71,5000 | |
| Cambria Value and Momentum ETF | 29,5869 | 01.10.2024 | -0,0997 | -0,34% | +7,21% | +12,28% | 29,5901 | 29,4200 | |
| Columbia US Equity Income ETF | 47,40 | 2:00 | +0,07 | +0,14% | +8,10% | +27,59% | 47,58 | 47,09 | |
| Direxion NASDAQ 100 Equal Weighted Index Shares | 89,2100 | 01.10.2024 | -0,9900 | -1,10% | -0,11% | +19,52% | 90,3400 | 88,6450 | |
| FCF US Quality ETF | 64,7204 | 01.10.2024 | -0,4631 | -0,71% | +6,58% | +26,39% | 64,7626 | 64,4500 | |
| Fidelity Dividend ETF for Rising Rates | 50,95 | 2:00 | -0,55 | -1,07% | +5,01% | +28,69% | 51,47 | 50,83 | |
| Fidelity High Dividend ETF | 50,35 | 2:00 | -0,30 | -0,59% | +7,04% | +31,39% | 50,62 | 50,12 | |
| Fidelity Low Volatility Factor ETF | 61,05 | 2:00 | -0,30 | -0,49% | +6,40% | +25,95% | 61,27 | 60,82 | |
| Fidelity Momentum Factor ETF | 65,49 | 2:00 | -0,65 | -0,99% | +2,17% | +40,39% | 65,80 | 65,18 | |
| Fidelity Nasdaq Composite Index ETF | 70,5600 | 01.10.2024 | -1,0400 | -1,45% | -0,52% | +34,58% | 71,5829 | 70,0613 | |
| Fidelity Quality Factor ETF | 64,52 | 2:00 | -0,38 | -0,59% | +4,76% | +31,16% | 64,91 | 64,14 | |
| Fidelity Value Factor ETF | 60,20 | 2:00 | -0,40 | -0,66% | +3,86% | +26,05% | 60,63 | 59,92 | |
| First Trust Capital Strength | 90,7800 | 01.10.2024 | -0,0200 | -0,02% | +8,25% | +23,61% | 91,0107 | 90,3400 | |
| First Trust Dividend Strength ETF | 51,9050 | 01.10.2024 | -0,1631 | -0,31% | +6,72% | +25,36% | 51,9950 | 51,9050 | |
| First Trust Dorsey Wright Dynamic Focus 5 | 35,5100 | 01.10.2024 | -0,3100 | -0,87% | +1,14% | +13,74% | 35,6150 | 35,2500 | |
| First Trust Dorsey Wright Focus 5 | 57,5300 | 01.10.2024 | -0,7400 | -1,27% | +0,14% | +30,19% | 58,4701 | 57,0675 | |
| First Trust Dow Jones Select Microcap Index Fund | 63,25 | 2:00 | -0,86 | -1,34% | +6,27% | +16,93% | 63,48 | 63,07 | |
| First Trust Horizon Managed Volatility Domestic Etf | 38,17 | 2:00 | -0,07 | -0,18% | +7,92% | +23,49% | 38,17 | 38,06 | |
| First Trust Large Cap Core AlphaDEX Fund | 103,7700 | 01.10.2024 | -0,3989 | -0,38% | +7,23% | +29,26% | 104,2300 | 103,2350 |
X
Verändern Sie die Einstellungen der aktuellen Ansicht (wird für eingeloggte User autom. gespeichert)
X
Stellen Sie alle Werte zusammengefasst als eine Liste dar
