Lang & Schwarz | 31.2252:14 PM | 30.75530.710 | +0.515+1.68% | 31.225- | 31.240- | 31.42030.605 | -- | |
gettex | 31.2602:13 PM | 31.03530.805 | +0.455+1.48% | 31.225720 | 31.240720 | 31.50030.635 | 55,2971.71 mill. | |
TradeGate | 31.2602:13 PM | 31.20030.915 | +0.345+1.12% | 31.230500 | 31.240700 | 31.40030.640 | 135,0894.19 mill. | |
Quotrix | 31.21002:05 PM | 30.945030.9550 | +0.2550+0.82% | 31.23001,200 | 31.24001,200 | 31.375030.7450 | 16,284504,968.8900 | |
Bulgaria | 32.812024-07-24 | 32.8129.80 | +3.01+10.08% | 30.90700 | 30.90540 | 32.8132.81 | 00.00 | |
Hannover | 31.2008:16 AM | 31.20030.775 | +0.425+1.38% | 30.8901,187 | 30.900635 | 31.20031.200 | 00.000 | |
Budapest | 12,102.001:08 PM | 12,102.0011,974.00 | +128.00+1.07% | 12,104.00650 | 12,152.00650 | 12,102.0012,102.00 | 12145,224 | |
Vienna Global Market | 30.911:00 PM | 30.5830.67 | +0.24+0.78% | 30.85221 | 30.94221 | 30.9130.58 | 130.58 | |
Cboe Europe DXE | 30.901:58 PM | 30.9630.66 | +0.24+0.77% | 30.89891 | 30.91876 | 31.0630.63 | 685,69610.24 mill. | |
LSE International Off-book | 30.901:59 PM | 30.9430.68 | +0.22+0.70% | 30.5950,000 | 31.2350,000 | 31.0030.64 | 16,054495,841.30 | |
Euronext Milan | 30.84510:16 AM | 31.03030.675 | +0.170+0.55% | 30.8551,534 | 30.9451,534 | 31.03030.780 | 61519,030.420 | |
Xetra | 30.8951:58 PM | 30.95030.725 | +0.170+0.55% | 30.8901,171 | 30.9051,154 | 31.04530.630 | 851,42526.28 mill. | |
Berlin | 30.9301:21 PM | 31.19530.795 | +0.135+0.44% | 30.85010,000 | 30.94010,000 | 31.19530.805 | 00.000 | |
Stuttgart | 30.8851:56 PM | 31.03030.775 | +0.110+0.36% | 30.8952,590 | 30.8952,590 | 31.34030.635 | 22,637699,254.175 | |
Düsseldorf | 30.9051:07 PM | 31.10030.880 | +0.025+0.08% | 30.8851,300 | 30.9001,300 | 31.10030.905 | 1905,879.750 | |
Hamburg | 30.9301:39 PM | 31.20030.925 | +0.005+0.02% | 30.8901,187 | 30.900635 | 31.20030.770 | 76023,448.800 | |
Frankfurt | 30.90001:55 PM | 31.000030.9500 | -0.0500-0.16% | 30.89003,000 | 30.90003,000 | 31.300030.7500 | 4,375135,574.6900 | |
München | 30.8859:45 AM | 31.10030.935 | -0.050-0.16% | 30.8901,187 | 30.900635 | 31.10030.885 | 00.000 | |
Cboe Europe BXE | 30.7210:04 AM | 30.9530.80 | -0.08-0.24% | -- | -- | 30.9530.69 | 3,252100,284.75 | |
Turquoise | 30.901:58 PM | 30.9531.01 | -0.11-0.35% | -- | -- | 31.0130.62 | 63,9521.97 mill. | |
Euronext Milan (TAH) | 36.3502024-07-11 | 36.35036.750 | -0.400-1.09% | -- | -- | 36.35036.350 | 3109.050 | |
Cboe Europe CXE | 30.322024-07-26 | 30.4030.47 | -- | -- | -- | 30.4630.30 | 3,792115,201.53 | |
London International | 37.062024-05-30 | 36.8537.81 | -- | 30.5950,000 | 31.2350,000 | 36.8536.85 | 300,13211.06 mill. | |
Nasdaq Other OTC | 32.95002024-07-25 | 32.950035.5500 | -- | -- | -- | 32.950032.9500 | 2,53710,049.7500 | |