Quotrix | 10.550007/10/2024 | 10.420010.3700 | +0.1800+1.74% | 10.4700500 | 10.4900500 | 10.550010.4200 | 5,00052,724.5000 | |
gettex | 10.50007/10/2024 | 10.50510.450 | +0.050+0.48% | 10.450476 | 10.555476 | 10.58010.380 | 5,48757,858.300 | |
TradeGate | 10.5207/10/2024 | 10.3810.48 | +0.04+0.38% | 10.47600 | 10.57500 | 10.5210.37 | 25,595267,836.22 | |
Lang & Schwarz | 10.4157:22 | 10.44510.470 | -0.055-0.53% | 10.415- | 10.525- | 10.44510.410 | -- | |
Cboe Europe BXE | 119.2507/10/2024 | 118.85117.25 | +2.00+1.71% | -- | -- | 119.30118.85 | 354,170.35 | |
Frankfurt | 10.480007/10/2024 | 10.455010.3100 | +0.1700+1.65% | -- | -- | 10.480010.4550 | 90942.2000 | |
Xetra | 10.46507/10/2024 | 10.47010.350 | +0.115+1.11% | -- | -- | 10.50510.400 | 28,782301,126.725 | |
Berlin | 10.44007/10/2024 | 10.44010.335 | +0.105+1.02% | -- | -- | 10.44010.440 | 00.000 | |
OMX Nordic | 10.4707/10/2024 | 10.4810.40 | +0.07+0.63% | 10.461,784 | 10.4620,363 | 10.5010.37 | 3.98 mill.41.24 mill. | |
Cboe Europe DXE | 78.1207/10/2024 | 78.0277.64 | +0.48+0.62% | -- | -- | 78.3077.44 | 60,3692.75 mill. | |
OMX Nordic | 78.1607/10/2024 | 77.7477.68 | +0.48+0.62% | 78.10298 | 78.14868 | 78.3277.34 | 370,87328.83 mill. | |
Euronext Milan (TAH) | 10.94015/07/2024 | 10.94010.875 | +0.065+0.60% | -- | -- | 10.94010.940 | 1001,094 | |
LSE International Off-book | 119.0507/10/2024 | 118.75118.35 | +0.70+0.59% | -- | -- | 119.40118.05 | 1.48 mill.175.88 mill. | |
Turquoise | 10.4607/10/2024 | 10.4610.40 | +0.06+0.58% | -- | -- | 10.5010.38 | 104,1861.09 mill. | |
Stuttgart | 10.46007/10/2024 | 10.45510.400 | +0.060+0.58% | -- | -- | 10.51010.395 | 6,99573,251.075 | |
Cboe Europe BXE | 10.4807/10/2024 | 10.4710.42 | +0.06+0.58% | -- | -- | 10.4910.47 | 3,25634,142.26 | |
Cboe Europe DXE | 10.4607/10/2024 | 10.4610.40 | +0.06+0.53% | -- | -- | 10.5110.38 | 1.71 mill.7.59 mill. | |
Turquoise | 78.1007/10/2024 | 77.5277.70 | +0.40+0.51% | -- | -- | 78.2477.52 | 6,068473,515.65 | |
Turquoise | 118.9507/10/2024 | 118.60118.35 | +0.60+0.51% | -- | -- | 119.35118.05 | 211,26825.12 mill. | |
OMX Nordic | 118.9007/10/2024 | 118.80118.35 | +0.55+0.46% | 118.902,096 | 118.9510,461 | 119.35117.95 | 2.59 mill.303.07 mill. | |
Cboe Europe DXE | 118.9307/10/2024 | 118.60118.40 | +0.53+0.44% | -- | -- | 119.35118.05 | 1.41 mill.80.93 mill. | |
Bulgaria | 10.4607/10/2024 | 10.4610.42 | +0.04+0.38% | -- | -- | 10.4610.46 | 00.00 | |
München | 10.38007/10/2024 | 10.38010.355 | +0.025+0.24% | -- | -- | 10.38010.380 | 00.000 | |
Düsseldorf | 10.38007/10/2024 | 10.38010.365 | +0.015+0.14% | -- | -- | 10.38010.380 | 00.000 | |
Hannover | 10.42007/10/2024 | 10.39510.410 | +0.010+0.10% | -- | -- | 10.42010.395 | 00.000 | |
Cboe Europe BXE | 77.0301/10/2024 | 78.4279.28 | -- | -- | -- | 78.4277.03 | 745,715.51 | |
Cboe Europe CXE | 10.3703/10/2024 | 10.3510.51 | -- | -- | -- | 10.3710.31 | 4,02741,655.09 | |
Cboe Europe CXE | 121.9020/09/2024 | 121.93118.78 | -- | -- | -- | 121.93121.90 | 1,583192,995.78 | |
Cboe Europe CXE | 80.4408/04/2024 | 80.4476.99 | -- | -- | -- | 80.4480.44 | 1,03683,335.84 | |
Euronext Milan | 10.52501/10/2024 | 10.50010.685 | -- | -- | -- | 10.50010.500 | 5005,250 | |
London International | 130.1524/05/2024 | 130.15130.65 | -- | -- | -- | 130.65129.35 | 136,0196.18 mill. | |
Nasdaq Other OTC | 11.500004/10/2024 | 11.500011.5500 | -- | -- | -- | 11.500011.5000 | 5005,750 | |