TradeGate16.1107/10/202416.0816.05+0.06+0.37%16.1240016.1740016.2015.9355,438889,930.23
Quotrix16.036007/10/202416.040016.0040+0.0320+0.20%16.116080016.166080016.092015.93602,73043,688.4400
gettex16.08007/10/202416.07216.070+0.010+0.06%16.09262016.14262016.19415.93827,642443,528.364
Lang & Schwarz16.0967:1316.05216.136-0.040-0.25%16.096-16.206-16.09616.052--
Euronext Milan (TAH)15.85602/09/202415.92415.432+0.424+2.75%----15.92415.7946219,847.074
München16.06807/10/202416.06815.810+0.258+1.63%----16.06816.06800.000
Berlin15.97807/10/202415.97815.738+0.240+1.52%16.05840016.10440015.97815.97800.000
LSE International Off-book16.1507/10/202416.0015.97+0.18+1.13%----16.1815.94217,5563.5 millones
Euronext - Amsterdam16.15607/10/202416.10416.006+0.150+0.94%16.0941,00016.1702,50016.18215.9226.79 millones109.42 millones
Vienna Global Market16.1507/10/202416.0516.01+0.14+0.87%----16.1515.975428,655.74
Stuttgart16.15807/10/202416.08616.020+0.138+0.86%----16.15815.9461,68627,020.462
Düsseldorf16.08007/10/202416.11015.956+0.124+0.78%----16.11015.92025402.750
Cboe Europe DXE16.1307/10/202416.1016.01+0.12+0.75%----16.1815.923.08 millones23.55 millones
Turquoise16.1307/10/202416.1016.01+0.12+0.75%----16.1815.93290,9674.68 millones
Xetra16.15807/10/202416.05416.038+0.120+0.75%----16.16215.93044,786719,520.048
Hamburg16.12007/10/202415.99416.004+0.116+0.72%----16.12015.99400.000
Frankfurt16.132007/10/202415.994016.0180+0.1140+0.71%----16.132015.96806,708107,469.0300
Hannover16.12007/10/202415.99416.008+0.112+0.70%----16.12015.99400.000
Turquoise16.1307/10/202416.1316.03+0.10+0.60%----16.1316.1329467.71
Bulgaria16.1307/10/202416.1316.05+0.07+0.45%----16.1316.1300.00
Cboe Europe BXE15.9907/10/202415.9516.09-0.09-0.58%----15.9915.95463.87
Cboe Europe BXE--------------
Cboe Europe CXE15.7303/10/202415.7316.07------15.7315.733024,751.67
Cboe Europe CXE--------------
Cboe Europe DXE12.2001/202312.20-------12.2012.202733,330.05
Euronext Milan16.01004/10/202416.08015.768------16.08016.0801252,010
London International16.2424/05/202416.2816.45------16.5416.17354,6374 millones
Nasdaq Other OTC17.490003/10/202417.490017.4900------17.490017.49002381,749