TradeGate | 16.1107/10/2024 | 16.0816.05 | +0.06+0.37% | 16.12400 | 16.17400 | 16.2015.93 | 55,438889,930.23 | |
Quotrix | 16.036007/10/2024 | 16.040016.0040 | +0.0320+0.20% | 16.1160800 | 16.1660800 | 16.092015.9360 | 2,73043,688.4400 | |
gettex | 16.08007/10/2024 | 16.07216.070 | +0.010+0.06% | 16.092620 | 16.142620 | 16.19415.938 | 27,642443,528.364 | |
Lang & Schwarz | 16.0967:13 | 16.05216.136 | -0.040-0.25% | 16.096- | 16.206- | 16.09616.052 | -- | |
Euronext Milan (TAH) | 15.85602/09/2024 | 15.92415.432 | +0.424+2.75% | -- | -- | 15.92415.794 | 6219,847.074 | |
München | 16.06807/10/2024 | 16.06815.810 | +0.258+1.63% | -- | -- | 16.06816.068 | 00.000 | |
Berlin | 15.97807/10/2024 | 15.97815.738 | +0.240+1.52% | 16.058400 | 16.104400 | 15.97815.978 | 00.000 | |
LSE International Off-book | 16.1507/10/2024 | 16.0015.97 | +0.18+1.13% | -- | -- | 16.1815.94 | 217,5563.5 millones | |
Euronext - Amsterdam | 16.15607/10/2024 | 16.10416.006 | +0.150+0.94% | 16.0941,000 | 16.1702,500 | 16.18215.922 | 6.79 millones109.42 millones | |
Vienna Global Market | 16.1507/10/2024 | 16.0516.01 | +0.14+0.87% | -- | -- | 16.1515.97 | 5428,655.74 | |
Stuttgart | 16.15807/10/2024 | 16.08616.020 | +0.138+0.86% | -- | -- | 16.15815.946 | 1,68627,020.462 | |
Düsseldorf | 16.08007/10/2024 | 16.11015.956 | +0.124+0.78% | -- | -- | 16.11015.920 | 25402.750 | |
Cboe Europe DXE | 16.1307/10/2024 | 16.1016.01 | +0.12+0.75% | -- | -- | 16.1815.92 | 3.08 millones23.55 millones | |
Turquoise | 16.1307/10/2024 | 16.1016.01 | +0.12+0.75% | -- | -- | 16.1815.93 | 290,9674.68 millones | |
Xetra | 16.15807/10/2024 | 16.05416.038 | +0.120+0.75% | -- | -- | 16.16215.930 | 44,786719,520.048 | |
Hamburg | 16.12007/10/2024 | 15.99416.004 | +0.116+0.72% | -- | -- | 16.12015.994 | 00.000 | |
Frankfurt | 16.132007/10/2024 | 15.994016.0180 | +0.1140+0.71% | -- | -- | 16.132015.9680 | 6,708107,469.0300 | |
Hannover | 16.12007/10/2024 | 15.99416.008 | +0.112+0.70% | -- | -- | 16.12015.994 | 00.000 | |
Turquoise | 16.1307/10/2024 | 16.1316.03 | +0.10+0.60% | -- | -- | 16.1316.13 | 29467.71 | |
Bulgaria | 16.1307/10/2024 | 16.1316.05 | +0.07+0.45% | -- | -- | 16.1316.13 | 00.00 | |
Cboe Europe BXE | 15.9907/10/2024 | 15.9516.09 | -0.09-0.58% | -- | -- | 15.9915.95 | 463.87 | |
Cboe Europe BXE | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe CXE | 15.7303/10/2024 | 15.7316.07 | -- | -- | -- | 15.7315.73 | 3024,751.67 | |
Cboe Europe CXE | -- | -- | -- | -- | -- | -- | -- | |
Cboe Europe DXE | 12.2001/2023 | 12.20- | -- | -- | -- | 12.2012.20 | 2733,330.05 | |
Euronext Milan | 16.01004/10/2024 | 16.08015.768 | -- | -- | -- | 16.08016.080 | 1252,010 | |
London International | 16.2424/05/2024 | 16.2816.45 | -- | -- | -- | 16.5416.17 | 354,6374 millones | |
Nasdaq Other OTC | 17.490003/10/2024 | 17.490017.4900 | -- | -- | -- | 17.490017.4900 | 2381,749 | |