| Quotrix | 29.630007/10/2024 | 29.850029.5700 | +0.0600+0.20% | 29.6250280 | 29.8500280 | 29.850028.9050 | 14,444422,996.2300 | |
| Lang & Schwarz | 29.61507/10/2024 | 29.81029.760 | -0.145-0.49% | 29.615- | 29.830- | 29.91028.785 | -- | |
| TradeGate | 29.63007/10/2024 | 29.82529.900 | -0.270-0.90% | 29.6252,500 | 29.850500 | 29.99528.900 | 231,6256.81 mill. | |
| gettex | 29.55507/10/2024 | 29.79029.950 | -0.395-1.32% | 29.555506 | 29.755506 | 29.98528.910 | 84,3212.48 mill. | |
| Euronext Milan (TAH) | 28.90025/09/2024 | 28.90027.730 | +1.170+4.22% | -- | -- | 28.90028.900 | 1855,346.500 | |
| Budapest | 12,200.0007/10/2024 | 12,200.0011,938.00 | +262.00+2.19% | -- | -- | 12,200.0012,200.00 | 20244,000 | |
| Nasdaq Other OTC | 32.745007/10/2024 | 32.745032.6700 | +0.0750+0.23% | -- | -- | 32.745032.7450 | 2,7327,531.3500 | |
| Turquoise | 29.8107/10/2024 | 29.7229.75 | +0.06+0.20% | -- | -- | 29.8429.04 | 4,1673.59 mill. | |
| Cboe Europe BXE | 29.8007/10/2024 | 29.0229.75 | +0.06+0.19% | -- | -- | 29.8028.98 | 2,26366,657.59 | |
| Hannover | 29.75507/10/2024 | 29.82529.725 | +0.030+0.10% | -- | -- | 29.82529.645 | 1213,601.645 | |
| Cboe Europe CXE | 29.7807/10/2024 | 29.2829.78 | 0.00+0.01% | -- | -- | 29.7829.23 | 1,45742,889.62 | |
| Cboe Europe DXE | 29.7807/10/2024 | 29.7229.81 | -0.03-0.10% | -- | -- | 29.8628.89 | 674,91010.1 mill. | |
| Xetra | 29.77007/10/2024 | 29.80029.805 | -0.035-0.12% | -- | -- | 29.86028.910 | 2.24 mill.65.99 mill. | |
| Vienna Global Market | 29.7307/10/2024 | 29.3329.76 | -0.04-0.12% | -- | -- | 29.7329.22 | 35610,408.98 | |
| Hamburg | 29.68507/10/2024 | 29.87029.755 | -0.070-0.24% | -- | -- | 29.87029.045 | 53015,587.260 | |
| LSE International Off-book | 29.7107/10/2024 | 29.8029.81 | -0.10-0.32% | -- | -- | 29.8428.90 | 103,4713.04 mill. | |
| Düsseldorf | 29.65507/10/2024 | 29.83029.760 | -0.105-0.35% | -- | -- | 29.83028.970 | 8231.960 | |
| Bulgaria | 29.5907/10/2024 | 29.5929.71 | -0.12-0.39% | -- | -- | 29.5929.59 | 00.00 | |
| Euronext Milan | 29.70507/10/2024 | 29.71529.850 | -0.145-0.49% | -- | -- | 29.83528.920 | 42,6761.25 mill. | |
| Berlin | 29.66507/10/2024 | 29.93029.850 | -0.185-0.62% | -- | -- | 29.93028.950 | 10294.950 | |
| Frankfurt | 29.685007/10/2024 | 29.950029.8950 | -0.2100-0.70% | -- | -- | 29.950028.9850 | 4,906145,480.1750 | |
| Stuttgart | 29.59007/10/2024 | 29.83029.845 | -0.255-0.85% | -- | -- | 29.98528.900 | 69,3522.03 mill. | |
| München | 29.50007/10/2024 | 29.86029.860 | -0.360-1.21% | -- | -- | 29.86029.215 | 2005,899.720 | |
| Bucharest | 145.7007/10/2024 | 145.00148.30 | -2.60-1.75% | 146.90200 | 148.5625 | 145.70145.00 | 304,367.50 | |
| Bucharest | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 55.5003/2023 | 55.3556.50 | -- | -- | -- | 55.5354.86 | 2,275125,432.66 | |
| IDC Poland | 127.804/10/2024 | 129.7130.3 | -- | 105.01 | 148.0210 | 129.7126.7 | 51765,516 | |
| London International | 27.6524/05/2024 | 27.5227.69 | -- | -- | -- | 27.9927.10 | 720,4963.89 mill. | |
| Madrid | -- | -- | -- | -- | -- | -- | -- | |