| Quotrix | 9.51002024-09-03 | 9.51009.6440 | -0.1340-1.39% | 9.2100600 | 9.2120600 | 9.51009.5100 | -- | |
| Lang & Schwarz | 9.2062024-09-03 | 9.4909.490 | -0.284-2.99% | 9.206- | 9.222- | 9.5729.192 | -- | |
| TradeGate | 9.1982024-09-03 | 9.5369.482 | -0.284-3.00% | 9.210600 | 9.212600 | 9.5489.198 | 17,515164,629.322 | |
| gettex | 9.2122024-09-03 | 9.5129.542 | -0.330-3.46% | 9.188869 | 9.230869 | 9.5789.212 | 2,06719,417.482 | |
| Euronext Milan (TAH) | 10.4902024-07-23 | 10.49010.180 | +0.310+3.05% | -- | -- | 10.49010.490 | 51534.990 | |
| München | 9.5562024-09-03 | 9.5569.566 | -0.010-0.10% | -- | -- | 9.5569.556 | 00.000 | |
| Frankfurt | 9.51202024-09-03 | 9.51209.5320 | -0.0200-0.21% | -- | -- | 9.51209.5120 | 00.0000 | |
| Berlin | 9.5422024-09-03 | 9.5429.582 | -0.040-0.42% | 9.232600 | 9.234600 | 9.5429.542 | 00.000 | |
| LSE Domestic Off-book | 9.33702024-09-03 | 9.10009.5605 | -0.2234-2.34% | -- | -- | 9.33709.2660 | 333,3643.11 mill. | |
| Cboe Europe CXE | 9.302024-09-03 | 9.569.56 | -0.26-2.75% | -- | -- | 9.569.27 | 40,719383,885.67 | |
| Düsseldorf | 9.2362024-09-03 | 9.5309.500 | -0.264-2.78% | -- | -- | 9.5409.236 | 00.000 | |
| Xetra | 9.2822024-09-03 | 9.4529.552 | -0.270-2.83% | -- | -- | 9.4689.282 | 3,27030,843.368 | |
| Vienna Global Market | 9.332024-09-03 | 9.579.61 | -0.28-2.87% | -- | -- | 9.579.33 | 1,09210,188.36 | |
| Madrid | 9.27602024-09-03 | 9.53209.5520 | -0.2760-2.89% | 9.2600537 | 9.33004,000 | 9.57209.2680 | 7.8 mill.70 mill. | |
| Stuttgart | 9.2982024-09-03 | 9.5429.578 | -0.280-2.92% | -- | -- | 9.5489.298 | 00.000 | |
| Cboe Europe DXE | 9.282024-09-03 | 9.529.56 | -0.28-2.97% | -- | -- | 9.579.27 | 3.54 mill.15.85 mill. | |
| Cboe Europe BXE | 9.292024-09-03 | 9.559.57 | -0.29-3.02% | -- | -- | 9.559.28 | 22,931215,816.38 | |
| Hannover | 9.2702024-09-03 | 9.5429.572 | -0.302-3.16% | -- | -- | 9.5429.270 | 00.000 | |
| Hamburg | 9.2702024-09-03 | 9.5109.574 | -0.304-3.18% | -- | -- | 9.5109.270 | 00.000 | |
| London Domestic | 9.10002024-09-03 | 9.10009.4000 | -0.3000-3.19% | -- | -- | 9.10009.1000 | 11100.1000 | |
| Turquoise | 9.282024-09-03 | 9.529.63 | -0.35-3.58% | -- | -- | 9.569.27 | 305,3022.92 mill. | |
| Budapest | -- | -- | -- | -- | -- | -- | -- | |
| Cboe Europe BXE | 10.122024-04-22 | 10.129.95 | -- | -- | -- | 10.1210.12 | 73738.76 | |
| Cboe Europe CXE | 10.102024-04-30 | 10.0011.10 | -- | -- | -- | 10.1010.00 | 3393,403.30 | |
| Euronext - Brüssel | 7.8002023-09-29 | 7.8007.470 | -- | -- | -- | 7.8007.800 | 2742,137.200 | |
| Euronext Dublin | -- | -- | -- | -- | -- | -- | -- | |
| Euronext Milan | 9.5622024-09-02 | 9.6169.500 | -- | -- | -- | 9.6389.616 | 3,26531,440.280 | |
| Nasdaq Other OTC | 10.05952024-08-30 | 10.059510.9908 | -- | -- | -- | 10.059510.0595 | 9,8141,347.9730 | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |